AUDMNT - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AUDUSD	0.7742		0.0017	0.22%	21.53%	2021-04-15
USDMNT	2,834.0000		14.0000	0.50%	3.62%	2021-04-15
EURAUD	1.5455		-0.0055	-0.36%	-9.34%	2021-04-15
GBPAUD	1.7800		-0.0035	-0.20%	-9.19%	2021-04-15
AUDNZD	1.0820		0.0003	0.03%	2.09%	2021-04-15
AUDJPY	84.2500		0.1140	0.14%	22.48%	2021-04-15
AUDCNY	5.0544		0.0091	0.18%	12.12%	2021-04-15
AUDCHF	0.7148		0.0019	0.26%	15.81%	2021-04-15
AUDCAD	0.9674		0.0004	0.04%	8.26%	2021-04-15
AUDINR	58.2059		0.2268	0.39%	29.86%	2021-04-15
AUDBRL	4.3631		-0.0079	-0.18%	48.56%	2021-04-14

	واقعی	Chg	%Chg
EURUSD	1.19664	0.0016	-0.14%
GBPUSD	1.37816	0.0004	0.03%
AUDUSD	0.77423	0.0017	0.22%
NZDUSD	0.71549	0.0013	0.18%
USDJPY	108.80	0.1060	-0.10%
USDCNY	6.52827	0.0040	-0.06%
USDCHF	0.92326	0.0002	0.03%
USDCAD	1.24959	0.0021	-0.17%
USDMXN	20.0148	0.0670	-0.33%
USDINR	75.0860	0.0360	0.05%
USDBRL	5.6533	0.0007	0.01%
USDRUB	76.9810	1.3530	1.79%
DXY	91.671	0.0195	-0.02%
BTCUSD	62,383.79	602	-0.96%
[+]

	واقعی	Chg	%Chg
Dow Jones	33,903	172	0.51%
S&P 500	4,149	24	0.59%
NASDAQ 100	13,915	111	0.80%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,968	29	0.42%
DAX	15,246	37	0.24%
CAC 40	6,228	19	0.31%
FTSE MIB	24,527	42	-0.17%
IBEX 35	8,593	4	0.05%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,545	32	-0.89%
TSX	19,172	32	-0.17%
[+]

	واقعی	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	62.9700	0.18	-0.29%
Brent	66.4700	0.11	-0.17%
Natural gas	2.5930	0.03	-0.95%
Gasoline	2.0301	0.01	-0.27%
Heating oil	1.8871	0.00	-0.15%
Gold	1,744.86	8.86	0.51%
Silver	25.457	0.05	0.18%
Copper	4.1775	0.06	1.51%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	653.2500	5.50	0.85%
Cotton	85.09	0.89	1.06%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	واقعی	Chg	%Chg
US	1.6183	0.018	-0.02%
UK	0.7780	0.028	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3620	0.037	-0.04%
[+]