ILSBND - نرخ ارز

قیمت روز %روز %سال تاریخ
BNDJPY 114.5573 0.2052 0.18% 12.46% 2024-05-08
ILSJPY 41.9533 0.0837 0.20% 12.86% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
ILSCNY 1.86780 -0.00810 -0.43% -1.92% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
ILSCHF 0.27960 -0.00140 -0.50% 14.26% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
ILSCAD 0.36280 -0.00140 -0.38% -1.41% 2024-05-08
BNDAUD 1.12262 0.00122 0.11% 0.74% 2024-05-08
BNDEUR 0.68615 -0.00116 -0.17% -0.18% 2024-05-08
BNDGBP 0.59075 -0.00025 -0.04% -1.05% 2024-05-08
BNDNZD 1.23145 -0.00070 -0.06% 3.47% 2024-05-08
BNDUSD 0.73732 -0.00153 -0.21% -2.13% 2024-05-08
ILSAUD 0.41102 0.00042 0.10% 1.29% 2024-05-08
ILSEUR 0.25109 -0.00055 -0.22% 0.40% 2024-05-08
ILSGBP 0.21632 -0.00008 -0.03% -0.82% 2024-05-08
ILSNZD 0.45110 -0.00005 -0.01% 3.96% 2024-05-08
ILSUSD 0.26972 -0.00081 -0.30% -1.99% 2024-05-08
BNDBRL 3.74943 -0.01052 -0.28% -0.87% 2024-05-07
ILSBRL 1.36605 -0.00295 -0.22% -0.91% 2024-05-07
ILSBND 0.36606 0.00195 0.54% 0.43% 2024-05-07