ILSBND - نرخ ارز




قیمت روز %روز %سال تاریخ
BNDJPY 108.7323 -0.3036 -0.28% -4.67% 2025-04-24
ILSJPY 39.3682 0.0775 0.20% -4.54% 2025-04-24
BNDCNY 5.55989 0.02340 0.42% 4.06% 2025-04-24
ILSCNY 2.01252 0.01746 0.88% 4.03% 2025-04-24
BNDCHF 0.63106 -0.00071 -0.11% -6.06% 2025-04-24
ILSCHF 0.22840 0.00075 0.33% -6.00% 2025-04-24
BNDCAD 1.05827 0.00321 0.30% 5.12% 2025-04-24
ILSCAD 0.38308 0.00289 0.76% 5.22% 2025-04-24
BNDAUD 1.19145 -0.00379 -0.32% 5.38% 2025-04-24
BNDEUR 0.67100 -0.00065 -0.10% -2.27% 2025-04-24
BNDGBP 0.57291 -0.00058 -0.10% -2.83% 2025-04-24
BNDNZD 1.27340 -0.00287 -0.22% 2.89% 2025-04-24
BNDUSD 0.76278 0.00272 0.36% 3.83% 2025-04-24
ILSAUD 0.43126 0.00056 0.13% 4.99% 2025-04-24
ILSEUR 0.24284 0.00079 0.32% -2.57% 2025-04-24
ILSGBP 0.20739 0.00073 0.35% -3.08% 2025-04-24
ILSNZD 0.46099 0.00110 0.24% 2.67% 2025-04-24
ILSUSD 0.27612 0.00223 0.82% 3.61% 2025-04-24
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
ILSBRL 1.55379 -0.00537 -0.34% 13.14% 2025-04-22
ILSBND 0.35237 0.00191 0.55% -2.80% 2025-04-22