ILSBND - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 114.4469 -0.3101 -0.27% -4.41% 2025-07-09
ILSJPY 43.9724 0.0689 0.16% 0.22% 2025-07-09
BNDCNY 5.60915 -0.00553 -0.10% 3.83% 2025-07-09
ILSCNY 2.15470 0.00665 0.31% 8.68% 2025-07-09
BNDCHF 0.62152 -0.00039 -0.06% -6.71% 2025-07-09
ILSCHF 0.23877 0.00085 0.36% -2.19% 2025-07-09
BNDCAD 1.06833 0.00029 0.03% 5.87% 2025-07-09
ILSCAD 0.41036 0.00175 0.43% 10.68% 2025-07-09
BNDBRL 4.25349 -0.00381 -0.09% 6.06% 2025-07-09
BNDAUD 1.19516 -0.00253 -0.21% 8.90% 2025-07-09
BNDEUR 0.66643 -0.00011 -0.02% -2.56% 2025-07-09
BNDGBP 0.57402 -0.00117 -0.20% -0.42% 2025-07-09
BNDNZD 1.30097 -0.00307 -0.24% 6.88% 2025-07-09
BNDUSD 0.78082 -0.00055 -0.07% 5.38% 2025-07-09
ILSAUD 0.45922 0.00101 0.22% 13.83% 2025-07-09
ILSEUR 0.25610 0.00053 0.21% 1.26% 2025-07-09
ILSGBP 0.22048 0.00043 0.19% 3.67% 2025-07-09
ILSNZD 0.49992 0.00102 0.20% 12.62% 2025-07-09
ILSUSD 0.29989 0.00096 0.32% 10.27% 2025-07-09
ILSBRL 1.62730 -0.01507 -0.92% 9.54% 2025-07-08
ILSBND 0.38174 -0.00100 -0.26% 4.15% 2025-07-08