ILSPKR - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
ILSJPY	34.2655		0.0482	0.14%	10.46%	2021-09-17
PKRJPY	0.6520		0.0061	0.95%	1.67%	2021-09-16
ILSCNY	2.0142		0.0012	0.06%	2.04%	2021-09-17
PKRCNY	0.0385		0.0005	1.38%	-6.09%	2021-09-16
ILSCHF	0.2889		-0.0004	-0.14%	7.72%	2021-09-17
PKRCHF	0.0055		0.0001	1.36%	1.06%	2021-09-16
ILSCAD	0.3939		-0.0017	-0.42%	-0.58%	2021-09-17
PKRCAD	0.0075		0.0001	0.99%	-6.29%	2021-09-16
ILSBRL	1.6514		0.0129	0.78%	7.79%	2021-09-17
PKRBRL	0.0314		0.00003	0.10%	-1.56%	2021-09-17
ILSAUD	0.4259		-0.0019	-0.45%	3.20%	2021-09-17
ILSEUR	0.2646		-0.0005	-0.20%	6.19%	2021-09-17
ILSGBP	0.2258		-0.0002	-0.09%	0.30%	2021-09-17
ILSNZD	0.4401		-0.0010	-0.23%	-0.87%	2021-09-17
ILSUSD	0.3116		-0.0003	-0.10%	6.25%	2021-09-17
PKRAUD	0.0081		0.0001	1.18%	-2.15%	2021-09-16
PKREUR	0.0051		0.0001	1.27%	0.12%	2021-09-16
PKRGBP	0.0043		0.00005	1.11%	-5.51%	2021-09-16
PKRNZD	0.0084		0.0001	1.09%	-7.06%	2021-09-16
PKRUSD	0.0060		0.0001	0.86%	-0.49%	2021-09-16

	واقعی	Chg	%Chg
EURUSD	1.17217	0.0005	-0.04%
GBPUSD	1.37200	0.0008	-0.06%
AUDUSD	0.72563	0.0007	-0.09%
NZDUSD	0.70297	0.0014	-0.19%
BTCUSD	47,112.99	132	-0.28%
USDJPY	109.99	0.0190	0.02%
USDCNY	6.47735	0.0092	0.14%
USDCHF	0.93235	0.0003	0.03%
USDCAD	1.27734	0.0028	0.22%
USDMXN	20.0310	0.0185	0.09%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6280	0.1720	-0.24%
DXY	93.273	0.0529	0.06%
[+]

	واقعی	Chg	%Chg
US30	34,458	124	-0.36%
US500	4,420.44	12	-0.28%
USNDX	15,317	16	-0.11%
JP225	30,517	194	0.64%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,307	96	-1.30%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	واقعی	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.5900	0.38	-0.53%
Brent	75.0000	0.34	-0.45%
Natural gas	4.9680	0.14	-2.68%
Gasoline	2.1700	0.00	-0.06%
Heating oil	2.2005	0.01	-0.39%
Gold	1,752.33	1.83	-0.10%
Silver	22.344	0.05	-0.22%
Copper	4.2320	0.01	-0.32%
Soybeans	1,277.7500	6.25	-0.49%
Wheat	709.0000	0.25	0.04%
Coal	177.50	1.50	0.85%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	واقعی	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.02%
France	0.0520	0.026	0.02%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.088	0.09%
Switzerland	-0.2160	0.005	0.01%
[+]