شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDPKR 284.354 0.104 0.04% 0.14% 0.79% 2.15% 2.08% 2025-07-09
EURPKR 333.112 0.111 -0.03% -0.57% 3.35% 15.52% 10.39% 2025-07-09
GBPPKR 386.485 0.340 0.09% -0.28% 1.47% 10.90% 7.94% 2025-07-09
AUDPKR 185.737 0.292 0.16% -0.62% 0.94% 7.80% -1.24% 2025-07-09
NZDPKR 170.402 0.082 0.05% -1.54% -0.26% 9.45% -0.17% 2025-07-09
OMRPKR 737.997 0.775 -0.10% 0.11% 0.64% 2.07% 1.98% 2025-07-08
PABPKR 283.817 0.354 -0.12% 0.06% 0.60% 1.95% 1.91% 2025-07-08
PENPKR 79.7376 0.0153 0.02% -0.42% 2.69% 7.53% 8.63% 2025-07-08
PGKPKR 68.8798 0.5792 0.85% 0.22% 0.38% 0.51% -3.35% 2025-07-08
PHPPKR 5.02075 0.00045 -0.01% -0.31% -0.62% 4.76% 5.50% 2025-07-08
PLNPKR 78.5000 0.0590 -0.08% -0.38% 4.07% 16.48% 11.03% 2025-07-08
PYGPKR 0.0356721 0.0000087 0.02% 0.31% 0.85% 0.11% -3.43% 2025-07-08
QARPKR 77.9824 0.0954 -0.12% 0.20% 0.72% 2.10% 2.05% 2025-07-08
RONPKR 65.6436 0.0744 -0.11% -0.29% 2.72% 13.31% 8.21% 2025-07-08
RSDPKR 2.84267 0.00122 0.04% -0.40% 3.42% 15.40% 10.26% 2025-07-08
RUBPKR 3.62287 0.00523 -0.14% -0.12% 1.44% 47.71% 12.65% 2025-07-08
RWFPKR 0.19822 0.00000 0.00% 0.39% -0.41% -2.50% -6.58% 2025-07-08
SARPKR 75.7919 0.0010 0.00% 0.21% 0.76% 2.28% 2.05% 2025-07-08
SCRPKR 20.1433 0.0005 0.00% 0.11% 4.00% 3.12% -0.10% 2025-07-08
SDGPKR 0.47336 0.00000 0.00% 0.21% 0.75% 1.82% 1.73% 2025-07-08
SEKPKR 29.8382 0.0631 -0.21% -0.57% 1.53% 18.59% 13.35% 2025-07-08
SGDPKR 222.035 0.019 -0.01% -0.42% 1.25% 8.93% 7.65% 2025-07-09
SLLPKR 0.0123042 0.0003424 -2.71% -2.65% -2.36% 1.11% -0.59% 2025-07-08
SOLPKR 43868.7 716.7 1.66% 5.24% -3.51% -16.61% 11.07% 2025-07-09
SOSPKR 0.49738 0.00000 0.00% 0.21% 0.75% 1.49% 1.41% 2025-07-08
SRDPKR 7.51150 0.00470 0.06% -0.53% -2.11% -4.36% -18.70% 2025-07-08
SSPPKR 0.06282 0.00006 0.09% 0.61% 0.49% -12.37% -64.98% 2025-07-07
STDPKR 13.46142 0.01890 -0.14% -0.36% 3.40% 15.60% 9.35% 2025-07-08
SVCPKR 32.5054 0.0254 0.08% 0.33% 0.86% 2.17% 2.12% 2025-07-08
SYPPKR 0.0218570 0.0000356 0.16% 0.20% 0.76% 2.11% 2.23% 2025-07-07
SZLPKR 15.9155 0.0000 0.00% -0.41% -0.02% 7.59% 3.72% 2025-07-08
THBPKR 8.72602 0.01471 0.17% -0.23% 1.04% 7.61% 14.03% 2025-07-08
TJSPKR 29.6112 0.0829 0.28% 3.35% 4.17% 15.41% 13.23% 2025-07-08
TMTPKR 80.9829 0.0000 0.00% -0.09% 0.45% 1.67% 1.59% 2025-07-08
TNDPKR 98.0172 0.0846 -0.09% -0.31% 2.48% 12.27% 9.38% 2025-07-08
TRYPKR 7.1023 0.0036 -0.05% -0.39% -1.13% -9.85% -16.57% 2025-07-08
TTDPKR 41.9223 0.0088 -0.02% 0.02% 0.82% 1.90% 1.92% 2025-07-08
TWDPKR 9.76200 0.00144 -0.01% 0.48% 3.57% 15.03% 13.84% 2025-07-08
TZSPKR 0.1076627 0.0000001 0.00% -0.55% 0.74% -6.21% 2.64% 2025-07-08
UAHPKR 6.80922 0.01710 0.25% 0.46% 0.28% 2.86% -0.44% 2025-07-08
UGXPKR 0.0791219 0.0001056 -0.13% 0.28% 1.52% 4.39% 5.40% 2025-07-08
UNIPKR 2343.4 165.7 7.61% 24.94% 21.27% -36.29% 2.68% 2025-07-09
URYPKR 7.08364 0.00248 0.04% -0.22% 4.31% 11.10% 1.67% 2025-07-08
USCPKR 284.35 0.10 0.03% 0.21% 0.79% 2.14% 2.06% 2025-07-09
FJDPKR 126.3908 0.0181 0.01% -0.54% 0.61% 5.79% 2.23% 2025-07-09
USTPKR 284.35 0.07 0.02% 0.20% 0.77% 2.35% 2.06% 2025-07-09
UZSPKR 0.0223379 0.0000528 -0.24% -0.03% 0.65% 3.51% 1.09% 2025-07-08
VNDPKR 0.01087622 0.00000416 0.04% 0.16% 0.39% -0.45% -0.78% 2025-07-08
XAFPKR 0.50853 0.00039 0.08% 1.63% 5.45% 16.96% 10.60% 2025-07-08
XLMPKR 82.54 8.74 11.85% 28.94% 6.38% -10.55% 237.20% 2025-07-09
XMRPKR 90790.7 768.7 0.85% 2.62% -3.51% 69.23% 109.88% 2025-07-09
XOFPKR 0.51032 0.00000 0.00% 0.62% 3.82% 14.90% 10.99% 2025-07-08
XPFPKR 2.78267 0.00136 0.05% -0.55% 3.20% 14.87% 10.03% 2025-07-08
XRPPKR 675.309 18.359 2.79% 9.59% 3.16% 16.96% 455.16% 2025-07-09
YERPKR 1.17532 0.00146 0.12% 0.36% 1.35% 5.16% 5.46% 2025-07-08
ZARPKR 15.9872 0.0760 0.48% 0.02% 0.41% 8.26% 3.87% 2025-07-08
ZIGPKR 10.57 0.00 -0.02% 0.43% 0.99% -2.03% -47.78% 2025-07-08
ZMWPKR 11.74 0.01 0.07% -0.23% 4.25% 18.12% 3.80% 2025-07-08
ADAPKR 173.30 6.01 3.59% 4.49% -14.19% -26.08% 59.85% 2025-07-09
AEDPKR 77.4671 0.0781 0.10% 0.28% 0.85% 2.22% 2.13% 2025-07-09
AFNPKR 4.06916 0.06358 -1.54% 0.53% 0.73% 2.83% 3.81% 2025-07-09
ALGPKR 52.79 1.93 3.79% 1.66% -10.42% -44.23% 37.44% 2025-07-09
ALLPKR 3.40309 0.00253 -0.07% -0.50% 3.65% 15.90% 13.31% 2025-07-09
AMDPKR 0.74051 0.00065 0.09% 0.56% 0.55% 5.22% 3.13% 2025-07-09
AOAPKR 0.30876 0.00020 0.07% 0.45% 0.54% 2.34% -2.38% 2025-07-09
ARSPKR 0.22678 0.00020 0.09% -2.41% -4.73% -16.01% -25.34% 2025-07-09
ATMPKR 1195.7 23.1 1.97% 0.95% -7.75% -30.42% -28.82% 2025-07-09
AVXPKR 5286.1 64.5 1.23% 0.52% -16.99% -46.55% -26.50% 2025-07-09
AZNPKR 167.352 0.146 0.09% 0.26% 0.84% 1.90% 2.12% 2025-07-09
BCHPKR 144387.2 1,887.0 1.32% -0.28% 16.83% 19.54% 51.98% 2025-07-09
BDTPKR 2.33386 0.00395 0.17% 0.94% 1.09% -0.23% -1.50% 2025-07-09
BGNPKR 170.440 0.036 0.02% -0.30% 3.43% 15.68% 10.64% 2025-07-09
BHDPKR 754.637 0.578 0.08% 0.27% 0.83% 2.23% 2.12% 2025-07-09
BIFPKR 0.0954900 0.0000832 0.09% 0.24% 0.76% 1.44% -1.27% 2025-07-09
BNBPKR 188043.3 483.8 0.26% 0.51% -0.98% -3.21% 29.15% 2025-07-09
BNDPKR 222.108 0.003 0.00% -0.38% 1.25% 8.93% 7.71% 2025-07-09
BOBPKR 41.1982 0.1512 0.37% 0.55% 1.27% 2.63% 2.25% 2025-07-09
BRLPKR 52.2178 0.0474 0.09% 0.44% 2.88% 16.01% 1.55% 2025-07-09
BSDPKR 284.271 0.021 0.01% 0.18% 0.76% 2.12% 2.12% 2025-07-09
BTCPKR 31034964 66,780 0.22% 0.39% -0.21% 19.48% 92.58% 2025-07-09
BWPPKR 21.2941 0.0042 0.02% -0.40% 1.11% 6.84% 3.43% 2025-07-09
BYRPKR 86.8723 0.0147 0.02% 0.19% 0.77% 1.92% 2.12% 2025-07-09
CADPKR 207.643 0.311 -0.15% -0.63% 0.61% 7.24% 1.52% 2025-07-09
CDFPKR 0.0976301 0.0000503 -0.05% 0.19% 0.54% 0.18% -0.30% 2025-07-08
CHFPKR 357.620 0.486 0.14% -0.29% 4.29% 16.57% 15.44% 2025-07-09
CLPPKR 0.30209 0.00082 0.27% -1.14% 0.32% 7.91% 0.89% 2025-07-09
CNYPKR 39.5766 0.0187 0.05% -0.19% 0.84% 4.32% 3.59% 2025-07-09
COPPKR 0.0702182 0.0000612 0.09% -0.27% 3.00% 11.13% 2.03% 2025-07-09
CRCPKR 0.56409 0.00049 0.09% 0.43% 1.64% 2.67% 8.33% 2025-07-09
CUCPKR 11.84375 0.00000 0.00% 0.21% 0.75% 2.11% 2.03% 2025-07-08
CVEPKR 3.00958 0.00093 0.03% -0.38% 3.41% 15.33% 10.51% 2025-07-09
CZKPKR 13.51772 0.01348 -0.10% -0.43% 4.00% 18.13% 13.31% 2025-07-09
DAIPKR 284.38 0.20 0.07% 0.13% 0.81% 2.14% 2.11% 2025-07-09
DJFPKR 1.59759 0.00139 0.09% 0.26% 0.84% 1.92% 2.18% 2025-07-09
DKKPKR 44.6168 0.0497 -0.11% -0.62% 3.30% 15.39% 10.46% 2025-07-09
DOPPKR 4.73824 0.00955 -0.20% -0.89% -0.71% 3.64% 0.62% 2025-07-09
DOTPKR 1000.4 20.2 2.06% -0.56% -17.26% -45.66% -41.17% 2025-07-09
DZDPKR 2.19019 0.00202 -0.09% -0.20% 2.09% 6.48% 5.58% 2025-07-09
EGPPKR 5.7387 0.0160 0.28% -0.06% 0.97% 4.70% -1.08% 2025-07-09
ERNPKR 18.9569 0.0069 0.04% 0.21% 0.79% 2.15% 2.07% 2025-07-09
ETBPKR 2.04954 0.00090 0.04% -0.36% -0.53% -6.06% -57.75% 2025-07-09
ETHPKR 753538 10,224 1.38% 3.22% -5.05% -18.73% -12.87% 2025-07-09
GELPKR 104.6959 0.0691 0.07% 0.32% 1.27% 5.87% 3.46% 2025-07-09
GHSPKR 27.2772 0.0545 -0.20% -0.50% -1.26% 44.04% 50.78% 2025-07-09
GMDPKR 3.90865 0.00089 0.02% 0.18% 0.79% 1.31% -3.12% 2025-07-09
GNFPKR 0.0327691 0.0000050 -0.02% 0.11% 0.67% 1.26% 1.36% 2025-07-09
GTQPKR 36.9964 0.0135 0.04% 0.25% 0.77% 2.40% 3.21% 2025-07-09
GYDPKR 1.35924 0.00211 -0.15% 0.21% 0.88% 2.15% 1.73% 2025-07-09
HKDPKR 36.2237 0.0130 0.04% 0.14% 0.76% 1.06% 1.57% 2025-07-09
HNLPKR 10.87429 0.00398 0.04% 0.16% 0.56% -1.11% -3.26% 2025-07-09
HTGPKR 2.16669 0.00097 0.05% 0.22% 0.72% 1.33% 2.89% 2025-07-09
HUFPKR 0.83312 0.00002 0.00% -0.72% 3.93% 18.87% 8.95% 2025-07-09
IDRPKR 0.0174962 0.0000244 0.14% -0.07% 0.95% 2.24% 2.27% 2025-07-09
ILSPKR 85.4781 0.5056 0.60% 1.54% 5.77% 11.69% 12.81% 2025-07-09
INRPKR 3.31898 0.00245 0.07% 0.11% 0.74% 2.03% -0.53% 2025-07-09
IQDPKR 0.21708 0.00009 0.04% 0.22% 0.79% 2.08% 2.15% 2025-07-09
IRRPKR 0.00676745 0.00000000 0.00% 0.47% 0.76% 2.10% 2.25% 2025-07-08
ISKPKR 2.31965 0.01161 -0.50% -1.27% 3.65% 15.82% 14.79% 2025-07-09
JMDPKR 1.77891 0.00080 0.04% 0.22% 0.86% -1.13% 0.16% 2025-07-09
JODPKR 401.063 0.147 0.04% 0.21% 0.64% 2.21% 2.04% 2025-07-09
JPYPKR 1.94113 0.00569 0.29% -1.89% -0.32% 9.72% 12.61% 2025-07-09
KESPKR 2.20003 0.00005 0.00% 0.21% 0.75% 1.83% 0.76% 2025-07-09
KGSPKR 3.25162 0.00119 0.04% 0.21% 0.79% 1.62% -0.04% 2025-07-09
KHRPKR 0.0708197 0.0000126 -0.02% 0.18% 0.76% 2.19% 4.22% 2025-07-09
KMFPKR 0.67623 0.00198 0.29% -0.14% 3.64% 15.14% 10.32% 2025-07-09
KRWPKR 0.20700 0.00046 -0.22% -1.04% -0.63% 9.92% 2.81% 2025-07-09
KYDPKR 341.955 0.000 0.00% 0.21% 0.75% 2.11% 1.88% 2025-07-08
KZTPKR 0.54823 0.00111 0.20% 0.18% -1.05% 3.31% -5.70% 2025-07-09
LAKPKR 0.0131983 0.0000056 0.04% 0.25% 0.99% 2.90% 4.82% 2025-07-09
LBPPKR 0.00317 0.00000 0.04% 0.22% 0.79% 2.04% 2.09% 2025-07-09
LKRPKR 0.94624 0.00013 0.01% 0.08% 0.29% -0.34% 3.33% 2025-07-09
LNKPKR 3993.2 23.6 0.60% 3.74% -8.28% -27.99% 11.94% 2025-07-09
LRDPKR 1.41771 0.00000 0.00% -0.04% 0.25% -6.04% -1.07% 2025-07-08
LSLPKR 16.0060 0.0246 0.15% -0.74% 0.55% 8.28% 4.24% 2025-07-09
LTCPKR 25162.5 228.1 0.91% 1.46% -4.42% -11.99% 34.91% 2025-07-09
LUNPKR 0.017 0.000 0.00% 20.13% 0.11% -44.36% -23.55% 2025-07-03
LYDPKR 52.6321 0.1045 -0.20% 0.07% 1.93% -7.29% -8.16% 2025-07-08
MADPKR 31.5433 0.0202 0.06% 0.01% 2.50% 14.64% 11.69% 2025-07-08
MDLPKR 16.86226 0.08766 -0.52% -0.54% 2.74% 10.74% 7.74% 2025-07-08
MGAPKR 0.0643692 0.0002044 0.32% -0.85% 2.37% 8.50% 3.55% 2025-07-08
MKDPKR 5.41095 0.00850 -0.16% 0.11% 3.50% 14.55% 10.35% 2025-07-08
MMKPKR 0.1357644 0.0002214 0.16% 0.20% 0.76% 2.11% 2.26% 2025-07-07
MNTPKR 0.0791777 0.0000668 -0.08% 0.04% 0.41% -2.73% -3.34% 2025-07-08
MOPPKR 35.1145 0.0171 -0.05% 0.16% 0.65% 0.96% 1.44% 2025-07-08
MTCPKR 57.25 2.46 4.49% 14.60% -7.21% -54.30% -58.91% 2025-07-09
MURPKR 6.30557 0.01390 -0.22% 0.19% 2.25% 6.01% 5.84% 2025-07-08
MVRPKR 18.3783 0.0078 -0.04% 0.17% 0.71% 1.80% 1.73% 2025-07-08
MWKPKR 0.16389 0.00007 -0.04% 0.17% 0.71% 2.07% 2.00% 2025-07-08
MXNPKR 15.30909 0.03759 0.25% 1.11% 3.33% 14.66% -1.66% 2025-07-09
MYRPKR 66.9958 0.1314 -0.20% -0.52% 0.46% 7.61% 13.21% 2025-07-08
MZNPKR 4.44716 0.00050 -0.01% 0.20% 0.74% 2.09% 1.96% 2025-07-08
NADPKR 15.9240 0.0119 0.08% -0.61% 0.09% 7.72% 3.81% 2025-07-08
NGNPKR 0.18520 0.00001 0.01% 0.38% 2.31% 2.73% 3.09% 2025-07-08
NIOPKR 7.72537 0.00933 -0.12% 0.23% 0.77% 1.57% 2.10% 2025-07-08
NOKPKR 28.1729 0.0062 0.02% -0.07% 0.49% 15.22% 7.24% 2025-07-09
NPRPKR 2.07459 0.00543 0.26% 0.36% 0.74% 2.08% -0.50% 2025-07-08