شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
PKRJPY 0.51844 0.00426 -0.81% -1.14% -1.16% -8.28% -0.06% 2025-08-26
PKRCNY 0.0251584 0.0001542 -0.61% -1.27% -0.85% -4.55% -1.64% 2025-08-26
PKRCHF 0.00283354 0.00001744 -0.61% -1.02% -0.15% -13.07% -6.82% 2025-08-26
PKRCAD 0.00486627 0.00003451 -0.70% -0.56% 0.29% -5.78% 0.55% 2025-08-26
PKRMXN 0.06555 0.00052 -0.79% -1.54% -1.09% -12.48% -5.79% 2025-08-26
PKRINR 0.31052 0.00269 0.87% 0.31% 1.29% 1.01% 3.12% 2025-08-25
PKRBRL 0.0191807 0.0000661 0.35% -0.50% -2.86% -13.66% -2.80% 2025-08-25
PKRRUB 0.28647 0.00254 0.89% 0.67% -0.33% -29.74% -13.26% 2025-08-25
PKRKRW 4.92609 0.04695 0.96% 0.04% 0.34% -7.24% 3.34% 2025-08-25
PKRIDR 57.6577 0.4353 0.76% 0.27% -0.53% -1.33% 3.74% 2025-08-25
PKRTRY 0.1453921 0.0011175 0.77% 0.35% 1.50% 14.54% 19.02% 2025-08-25
PKRSAR 0.0133070 0.0000794 0.60% 0.02% 0.41% -1.39% -1.20% 2025-08-25
PKRSEK 0.0339323 0.0004808 1.44% 0.13% -0.01% -14.62% -7.45% 2025-08-25
PKRNGN 5.45004 0.03810 0.70% 0.13% 0.83% -1.74% -4.51% 2025-08-25
PKRPLN 0.0129757 0.0001558 1.22% 0.54% -0.08% -12.55% -5.72% 2025-08-25
PKRARS 4.78367 0.12714 2.73% 4.37% 4.64% 29.17% 40.35% 2025-08-25
PKRNOK 0.0357485 0.0000701 -0.20% -1.19% -0.64% -12.59% -5.52% 2025-08-26
PKRTWD 0.10792 0.00083 0.77% 1.30% 2.95% -8.42% -5.53% 2025-08-25
PKRIRR 148.053 0.013 0.01% -0.29% 0.20% -1.87% -1.78% 2025-08-22
PKRAED 0.0130254 0.0000789 0.61% 0.02% 0.38% -1.28% -1.21% 2025-08-25
PKRCOP 14.2425 0.1008 0.71% -0.13% -3.59% -10.01% -1.49% 2025-08-25
PKRCRC 1.78915 0.01446 0.81% -0.14% 0.22% -1.70% -5.28% 2025-08-25
PKRCUC 0.08460 0.00001 0.01% -0.29% 0.43% -1.88% -1.79% 2025-08-22
PKRCVE 0.33600 0.00240 0.72% -0.09% -0.06% -12.32% -5.63% 2025-08-25
PKRCZK 0.07479 0.00138 1.88% 0.65% -0.14% -14.41% -7.06% 2025-08-25
PKRDAI 0.004 0.000 -0.56% -0.84% -0.49% -2.10% -2.05% 2025-08-26
PKRDJF 0.63160 0.00390 0.62% 0.04% 0.39% -1.00% -1.00% 2025-08-25
PKRDKK 0.0227397 0.0002882 1.28% 0.27% 0.02% -12.07% -5.21% 2025-08-25
PKRDOP 0.22220 0.00172 0.78% 1.74% 3.50% 1.59% 3.60% 2025-08-25
PKRDOT 0.001 0.000 -1.77% 2.55% 3.91% 71.08% 18.36% 2025-08-26
PKRDZD 0.45991 0.00344 0.75% -0.09% 0.22% -5.40% -4.65% 2025-08-25
PKREGP 0.1720163 0.0010611 0.62% 0.28% -0.21% -5.72% -1.56% 2025-08-25
PKRERN 0.0532009 0.0003282 0.62% 0.04% 0.39% -1.27% -1.20% 2025-08-25
PKRETB 0.50151 0.00007 0.01% 0.22% 2.66% 9.41% 24.18% 2025-08-25
PKRETH 0.00000079379 0.00000001449 -1.79% -3.45% -14.96% -26.40% -40.59% 2025-08-26
PKREUR 0.00302186 0.00002283 -0.75% -0.55% -0.81% -12.86% -6.02% 2025-08-26
PKRFJD 0.0080284 0.0000552 0.69% 0.24% 0.82% -4.08% 0.17% 2025-08-25
PKRGBP 0.00260868 0.00001967 -0.75% -0.62% -1.35% -9.09% -4.14% 2025-08-26
PKRGEL 0.0095584 0.0000343 0.36% -0.11% 0.04% -5.48% -1.38% 2025-08-25
PKRGHS 0.0391683 0.0003949 1.02% 2.77% 5.84% -25.83% -30.06% 2025-08-25
PKRGMD 0.25847 0.00159 0.62% 0.10% 0.53% -0.28% 2.86% 2025-08-25
PKRGNF 30.7484 0.1897 0.62% 0.02% 0.30% -0.49% -0.74% 2025-08-25
PKRGTQ 0.0271874 0.0001589 0.59% 0.04% 0.29% -1.77% -2.21% 2025-08-25
PKRGYD 0.74198 0.00458 0.62% 0.04% 0.39% -1.27% -1.06% 2025-08-25
PKRHKD 0.0274027 0.0002250 -0.81% -1.17% -1.19% -1.78% -2.09% 2025-08-26
PKRHNL 0.09289 0.00055 0.60% 0.03% -0.04% 2.14% 4.13% 2025-08-25
PKRHTG 0.46380 0.00258 0.56% -0.09% 0.10% -0.83% -2.04% 2025-08-25
PKRHUF 1.20979 0.02212 1.86% 0.88% -0.01% -15.21% -4.54% 2025-08-25
PKRAFN 0.24472 0.00345 1.43% 0.50% 0.77% -3.16% -3.64% 2025-08-25
PKRALG 0.014 0.000 -2.89% 0.81% 6.24% 32.80% -47.28% 2025-08-26
PKRALL 0.29645 0.00382 1.31% 0.38% -0.22% -12.95% -7.87% 2025-08-25
PKRAMD 1.35776 0.00908 0.67% -0.08% 0.14% -4.45% -2.54% 2025-08-25
PKRAOA 3.25822 0.02010 0.62% 0.04% 0.09% -1.70% -1.05% 2025-08-25
PKRBSD 0.00354460 0.00001975 0.56% -0.02% 0.33% -1.33% -1.27% 2025-08-25
PKRBTC 0.000000031883 0.000000000208 -0.65% 4.56% 6.43% -17.18% -44.08% 2025-08-26
PKRBWP 0.0503898 0.0003108 0.62% 0.24% 0.36% 0.44% 5.98% 2025-08-25
PKRBYR 0.0119826 0.0000965 0.81% 0.84% 3.64% 2.13% 1.99% 2025-08-25
PKRATM 0.001 0.000 -1.67% -0.82% 3.08% 35.31% 7.84% 2025-08-26
PKRAUD 0.00541851 0.00003728 -0.68% -0.75% 0.03% -6.64% 2.23% 2025-08-26
PKRAVX 0.000 0.000 -0.54% 0.73% 6.92% 48.99% 9.31% 2025-08-26
PKRAZN 0.00602944 0.00003719 0.62% 0.04% 0.39% -0.98% -1.20% 2025-08-25
PKRBCH 0.000 0.000 0.23% 4.66% 5.50% -21.27% -37.75% 2025-08-26
PKRBDT 0.43181 0.00319 0.74% 0.24% -0.22% 1.01% 0.66% 2025-08-25
PKRBGN 0.00592729 0.00004537 0.77% -0.28% -0.59% -12.67% -5.75% 2025-08-25
PKRBHD 0.00133712 0.00000807 0.61% 0.03% 0.41% -1.29% -1.17% 2025-08-25
PKRBIF 10.5795 0.0653 0.62% 0.05% 0.46% -0.41% 2.24% 2025-08-25
PKRBNB 0.000 0.000 -1.45% -0.70% -3.11% -19.22% -36.28% 2025-08-26
PKRBND 0.00455577 0.00003903 0.86% 0.04% 0.20% -7.10% -2.59% 2025-08-25
PKRBOB 0.0245473 0.0001377 0.56% -0.17% 0.33% -1.47% -1.05% 2025-08-25
PKRISK 0.43666 0.00535 1.24% 0.41% 0.75% -12.54% -11.18% 2025-08-25
PKRJMD 0.56769 0.00361 0.64% 0.00% 0.30% 2.15% 1.03% 2025-08-25
PKRJOD 0.00251463 0.00001551 0.62% 0.04% 0.39% -1.32% -1.13% 2025-08-25
PKRKES 0.45806 0.00265 0.58% 0.00% 0.35% -1.04% -0.99% 2025-08-25
PKRKGS 0.30988 0.00154 0.50% 0.03% 0.47% -0.84% 1.31% 2025-08-25
PKRKHR 14.2046 0.0700 0.50% -0.04% 0.39% -1.56% -2.66% 2025-08-25
PKRKMF 1.47899 0.01777 -1.19% -1.24% -1.01% -13.14% -6.62% 2025-08-25
PKRILS 0.0119596 0.0000858 0.72% -0.08% 1.10% -8.47% -9.34% 2025-08-25
PKRIQD 4.64621 0.02799 0.61% 0.04% 0.39% -1.19% -1.20% 2025-08-25
PKRCDF 10.2185 0.0009 0.01% -0.75% 0.05% -0.42% 0.96% 2025-08-22
PKRCLP 3.41986 0.03354 0.99% 0.02% 0.93% -4.27% 5.16% 2025-08-25
PKRKYD 0.00293003 0.00000026 0.01% -0.29% 0.43% -1.88% -1.64% 2025-08-22
PKRKZT 1.89860 0.00389 0.21% -0.63% -0.95% 0.75% 9.64% 2025-08-25
PKRLAK 76.6093 0.1694 0.22% -0.22% 0.53% -1.74% -3.32% 2025-08-25
PKRLBP 317.62724 0.30613 0.10% -0.20% 0.34% -1.21% -1.25% 2025-08-25
PKRLKR 1.07111 0.00777 0.73% 0.38% 0.38% 1.70% -0.84% 2025-08-25
PKRLNK 0.000 0.000 0.64% 10.45% -22.34% -15.66% -49.70% 2025-08-26
PKRLRD 0.70673 0.00006 0.01% -0.29% 0.43% 6.63% 0.98% 2025-08-22
PKRLSL 0.0624621 0.0009507 1.55% -0.09% -1.04% -7.67% -1.80% 2025-08-25
PKRLTC 0.0000318070 0.0000004755 -1.47% 5.61% -2.20% -9.06% -43.86% 2025-08-26
PKRLYD 0.0192410 0.0001141 0.60% 0.24% 0.54% 9.23% 12.61% 2025-08-25
PKRMAD 0.0320234 0.0002998 0.94% 0.14% 0.02% -11.89% -7.51% 2025-08-25
PKRMDL 0.05884 0.00010 -0.16% 0.04% -0.51% -10.40% -5.94% 2025-08-25
PKRMGA 15.7297 0.0042 0.03% 0.75% -0.39% -6.68% -3.98% 2025-08-25
PKRMKD 0.18658 0.00068 0.36% -0.15% -0.14% -11.86% -5.85% 2025-08-25
PKRMMK 7.4258 0.0458 0.62% 0.04% 0.39% -1.27% -1.20% 2025-08-25
PKRMNT 12.7576 0.0787 0.62% 0.06% 0.59% 3.84% 5.43% 2025-08-25
PKRMOP 0.0285512 0.0001673 0.59% -0.06% -0.09% -0.70% -0.96% 2025-08-25
PKRMTC 0.015 0.000 0.09% 11.32% -2.89% 90.81% 113.72% 2025-08-26
PKRMUR 0.16219 0.00034 -0.21% 0.59% 1.16% -3.53% -2.01% 2025-08-25
PKRMVR 0.0548324 0.0003382 0.62% 0.04% 0.39% -1.01% -0.94% 2025-08-25
PKRMWK 6.14886 0.03793 0.62% 0.04% 0.39% -1.27% -1.33% 2025-08-25
PKRTZS 8.8846 0.1077 1.23% -3.62% -2.15% 1.99% -8.67% 2025-08-25
PKRUAH 0.14704 0.00129 0.88% 0.30% -0.55% -2.66% -0.89% 2025-08-25
PKRUGX 12.6284 0.0731 0.58% 0.14% -0.34% -4.28% -5.24% 2025-08-25
PKRUNI 0.000 0.000 -0.65% 7.01% 6.42% 33.05% -36.29% 2025-08-26
PKRURY 0.14205 0.00079 0.56% 0.00% 0.48% -9.43% -1.96% 2025-08-25
PKRUSC 0.004 0.000 -0.66% -0.91% -0.56% -2.19% -2.13% 2025-08-26
PKRUSD 0.00351277 0.00002346 -0.66% -0.92% -0.57% -2.21% -2.14% 2025-08-26
PKRUST 0.004 0.000 -0.66% -0.88% -0.58% -2.41% -2.12% 2025-08-26
PKRUZS 44.1568 0.5999 1.38% -0.34% -0.13% -4.71% -3.03% 2025-08-25
PKRVND 93.297 0.417 0.45% 0.05% 0.79% 1.93% 4.55% 2025-08-25
PKRXAF 1.98938 0.02273 -1.13% -1.77% -1.50% -13.50% -5.63% 2025-08-25
PKRXLM 0.009 0.000 -1.28% 6.13% 7.20% -16.25% -75.43% 2025-08-26
PKRXMR 0.000 0.000 -0.90% 6.72% 16.91% -29.67% -39.00% 2025-08-26
PKRXOF 1.99326 0.00092 -0.05% 0.30% 0.75% -11.47% -7.53% 2025-08-25
PKRXPF 0.36620 0.00686 1.91% 0.79% 0.51% -11.29% -4.97% 2025-08-25
PKRXRP 0.00120627 0.00003057 -2.47% 4.18% 6.41% -30.35% -80.24% 2025-08-26
PKRYER 0.85192 0.00596 0.70% 0.06% 0.20% -4.78% -5.01% 2025-08-25
PKRZAR 0.0624795 0.0010357 1.69% 0.02% -0.98% -7.73% -1.73% 2025-08-25
PKRZIG 0.095 0.001 0.67% 0.01% 0.28% 2.42% 96.23% 2025-08-25
PKRZMW 0.083 0.001 1.30% -0.09% 1.06% -17.93% -12.54% 2025-08-25
PKRADA 0.004 0.000 -0.79% 9.01% -6.24% -1.79% -57.16% 2025-08-26
PKRNPR 0.49638 0.00271 0.55% 0.17% 1.32% 0.88% 3.01% 2025-08-25
PKRNZD 0.00601316 0.00003322 -0.55% 0.45% 1.64% -6.38% 3.93% 2025-08-26
PKROMR 0.00136549 0.00000927 0.68% 0.10% 0.45% -1.27% -1.18% 2025-08-25
PKRPAB 0.00355027 0.00002542 0.72% 0.14% 0.49% -1.17% -1.11% 2025-08-25
PKRPEN 0.0124738 0.0001362 1.10% -0.69% -0.42% -7.50% -7.53% 2025-08-25
PKRPGK 0.0147058 0.0001927 -1.29% -0.32% 0.40% 0.78% 8.46% 2025-08-25
PKRPHP 0.20103 0.00206 1.04% -0.60% -0.50% -3.66% -0.26% 2025-08-25
PKRPYG 25.6899 0.1436 0.56% 0.27% -2.92% -8.46% -5.87% 2025-08-25
PKRQAR 0.0129129 0.0000659 0.51% -0.07% 0.27% -1.37% -1.32% 2025-08-25
PKRRON 0.0153896 0.0001954 1.29% 0.11% -0.49% -10.84% -3.82% 2025-08-25
PKRRSD 0.35672 0.00448 1.27% 0.17% -0.10% -12.13% -5.20% 2025-08-25
PKRMYR 0.0149229 0.0000216 0.14% -0.32% -0.17% -7.10% -4.47% 2025-08-25
PKRMZN 0.22667 0.00140 0.62% 0.04% 0.39% -1.26% -1.19% 2025-08-25
PKRNAD 0.0624621 0.0009507 1.55% -0.09% -1.06% -7.67% -1.80% 2025-08-25
PKRNIO 0.13052 0.00081 0.62% 0.04% 0.39% -0.73% -1.33% 2025-08-25
PKRRWF 5.12502 0.01924 0.38% -0.19% 0.45% 4.19% 7.06% 2025-08-25
PKRSCR 0.0504380 0.0027636 -5.19% -3.98% 0.93% -1.48% 7.05% 2025-08-25
PKRSDG 2.12981 0.01342 0.63% 0.05% 0.42% -0.99% -0.92% 2025-08-25
PKRTTD 0.0240851 0.0001345 0.56% 0.23% 0.44% -0.91% -1.22% 2025-08-25
PKRSGD 0.00451773 0.00002982 -0.66% -0.80% -0.60% -7.91% -3.47% 2025-08-26
PKRSLL 82.6388 1.5008 1.85% 0.04% 1.92% 0.56% 0.38% 2025-08-25
PKRSOL 0.000 0.000 -1.38% -3.78% -3.76% -2.00% -18.33% 2025-08-26
PKRSOS 2.02582 0.01137 0.56% -0.02% 0.33% -0.72% -0.64% 2025-08-25
PKRSRD 0.13451 0.00099 0.74% 0.53% 2.88% 5.64% 29.26% 2025-08-25
PKRSSP 15.97619 0.00141 0.01% -0.29% 0.37% 14.53% 58.22% 2025-08-22
PKRSTD 0.07538 0.00095 1.28% 0.17% -0.10% -12.22% -6.04% 2025-08-25
PKRSVC 0.0310154 0.0001561 0.51% -0.08% 0.28% -1.32% -1.26% 2025-08-25
PKRSYP 45.8407 0.0040 0.01% -0.29% 0.43% -1.88% -1.76% 2025-08-22
PKRSZL 0.0628480 0.0013524 2.20% 0.55% -0.42% -7.03% -1.20% 2025-08-25
PKRTHB 0.11512 0.00088 0.77% -0.19% 0.29% -6.65% -5.65% 2025-08-25
PKRTJS 0.0338869 0.0003127 0.93% 2.50% 0.59% -13.06% -11.37% 2025-08-25
PKRTMT 0.0124135 0.0000783 0.64% 0.05% 0.40% -1.12% -1.48% 2025-08-25
PKRTND 0.0102323 0.0000684 0.67% 0.13% 0.91% -10.67% -6.25% 2025-08-25