PKRKYD - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
KYDJPY	132.6145		0.1067	0.08%	3.09%	2021-09-16
PKRJPY	0.6520		0.0061	0.95%	1.67%	2021-09-16
KYDCNY	7.7910		-0.0127	-0.16%	-6.27%	2021-09-15
PKRCNY	0.0385		0.0005	1.38%	-6.09%	2021-09-16
KYDCHF	1.1202		0.0055	0.49%	-2.07%	2021-09-16
PKRCHF	0.0055		0.0001	1.36%	1.06%	2021-09-16
KYDCAD	1.5320		0.0018	0.12%	-7.02%	2021-09-16
PKRCAD	0.0075		0.0001	0.99%	-6.29%	2021-09-16
KYDBRL	6.3242		-0.0338	-0.53%	-1.95%	2021-09-13
PKRBRL	0.0310		-0.00002	-0.06%	-3.55%	2021-09-14
KYDAUD	1.6568		0.0052	0.31%	-2.86%	2021-09-16
KYDEUR	1.0296		0.0041	0.40%	0.11%	2021-09-16
KYDGBP	0.8772		0.0018	0.20%	-5.31%	2021-09-16
KYDNZD	1.7044		0.0038	0.22%	-7.85%	2021-09-16
KYDUSD	1.2121		0	0%	0%	2021-09-16
PKRAUD	0.0081		0.0001	1.18%	-2.15%	2021-09-16
PKREUR	0.0051		0.0001	1.27%	0.12%	2021-09-16
PKRGBP	0.0043		0.00005	1.11%	-5.51%	2021-09-16
PKRKYD	0.0049		-0.00004	-0.80%	-2.13%	2021-09-15
PKRNZD	0.0084		0.0001	1.09%	-7.06%	2021-09-16
PKRUSD	0.0060		0.0001	0.86%	-0.49%	2021-09-16

	واقعی	Chg	%Chg
EURUSD	1.17680	0.0051	-0.43%
GBPUSD	1.37910	0.0055	-0.40%
AUDUSD	0.72902	0.0049	-0.66%
BTCUSD	47,346.46	804	-1.67%
NZDUSD	0.70680	0.0060	-0.84%
USDJPY	109.73	0.4070	0.37%
USDCNY	6.44995	0.0230	0.36%
USDCHF	0.92750	0.0079	0.86%
USDCAD	1.26794	0.0056	0.44%
USDMXN	19.9287	0.0725	0.37%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.5130	0.3455	0.48%
DXY	92.873	0.3246	0.35%
[+]

	واقعی	Chg	%Chg
US30	34,737	78	-0.22%
US500	4,471.27	9	-0.20%
USNDX	15,508	6	0.04%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	26,038	276	1.07%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	واقعی	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.5700	0.04	-0.06%
Brent	75.6000	0.14	0.19%
Natural gas	5.2680	0.19	-3.48%
Gasoline	2.1813	0.03	-1.15%
Heating oil	2.2100	0.00	0.21%
Gold	1,753.27	39.32	-2.19%
Silver	22.892	0.93	-3.89%
Copper	4.2785	0.13	-2.84%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	واقعی	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3010	0.091	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]