PKRAUD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0087

تغییر روزانه:

-0.0001 -0.83%

سالیانه:

-7.00%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AUDEUR	0.5989		-0.0004	-0.07%	-2.69%	2020-10-22
AUDCAD	0.9343		0	0%	4.31%	2020-10-22
AUDCHF	0.6433		-0.0001	-0.02%	-5.21%	2020-10-22
AUDGBP	0.5403		-0.0006	-0.11%	1.82%	2020-10-22
AUDJPY	74.2940		-0.0400	-0.05%	-0.19%	2020-10-22
AUDNZD	1.0667		-0.0021	-0.20%	-0.01%	2020-10-22
AUDBRL	3.9837		0.0023	0.06%	44.11%	2020-10-22
AUDCNY	4.7208		0.0016	0.03%	-2.45%	2020-10-22
AUDINR	52.2819		0.0235	0.04%	7.88%	2020-10-22
PKREUR	0.0052		-0.00002	-0.32%	-9.52%	2020-10-21
PKRUSD	0.0062		-0.00001	-0.11%	-3.63%	2020-10-21
PKRAUD	0.0087		-0.0001	-0.83%	-7.00%	2020-10-21
PKRCAD	0.0082		0.00001	0.14%	-2.99%	2020-10-21
PKRCHF	0.0056		-0.00001	-0.22%	-11.87%	2020-10-21
PKRGBP	0.0047		-0.0001	-1.45%	-5.20%	2020-10-21
PKRJPY	0.6488		-0.0059	-0.89%	-7.21%	2020-10-21
PKRNZD	0.0093		-0.0001	-1.10%	-6.90%	2020-10-21
PKRBRL	0.0348		-0.00003	-0.08%	33.94%	2020-10-21
PKRCNY	0.0412		-0.0001	-0.33%	-9.31%	2020-10-21
AUDUSD	0.7093		0.0044	0.62%	3.48%	2020-10-22

	واقعی	Chg	%Chg
EURUSD	1.18423	0.0015	0.13%
GBPUSD	1.31269	0.0174	1.34%
AUDUSD	0.70940	0.0044	0.63%
NZDUSD	0.66494	0.0071	1.07%
USDJPY	104.73	0.7590	-0.72%
USDCNY	6.65634	0.0030	-0.05%
USDCHF	0.90680	0.0001	-0.01%
USDCAD	1.31714	0.0049	0.37%
USDMXN	21.1994	0.0889	0.42%
USDINR	73.7250	0.1350	0.18%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.9136	0.4232	-0.55%
DXY	92.791	0.1800	0.19%
BTCUSD	12,769.62	33	-0.26%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,065	146	-0.52%
S&P 500	3,424	12	-0.34%
NASDAQ 100	11,643	22	-0.19%
NIKKEI 225	23,466	173	-0.73%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,167	25	-0.40%
SHANGHAI	3,297	28	-0.84%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	واقعی	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.7900	0.23	-0.57%
Brent	41.5200	0.21	-0.50%
Natural gas	3.0160	0.10	3.54%
Gasoline	1.1340	0.05	-4.09%
Heating oil	1.1345	0.04	-3.03%
Gold	1,913.80	7.75	-0.40%
Silver	24.810	0.12	-0.47%
Copper	3.1750	0.10	3.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	5.50	0.52%
Wheat	623.7500	9.00	-1.42%
Cotton	71.10	0.06	0.08%
Rice	12.1800	0.02	-0.12%
Zinc	2,557.00	9.50	-0.37%
[+]

	واقعی	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.000	0.00%
Germany	-0.59	0.016	0.00%
Sweden	-0.13	0.011	0.11%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.012	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.00%
[+]