شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
KYDJPY 172.476 0.523 -0.30% -1.92% 0.45% -8.88% -11.36% 2025-07-01
KYDCNY 8.61432 0.00498 0.06% -0.21% -0.69% -2.41% -2.12% 2025-07-01
KYDCHF 0.95117 0.00260 -0.27% -2.74% -3.27% -12.87% -12.60% 2025-07-01
KYDCAD 1.64143 0.00457 0.28% -0.65% -0.51% -5.10% -0.83% 2025-07-01
KYDMXN 22.5440 0.0136 -0.06% -2.00% -2.50% -10.12% 1.82% 2025-07-01
KYDINR 102.9617 0.1343 -0.13% -0.84% 0.25% 0.01% 2.42% 2025-07-01
KYDBRL 6.56614 0.03020 0.46% -0.70% -3.80% -11.74% -3.66% 2025-07-01
KYDRUB 94.4361 0.3609 0.38% 0.00% -0.95% -30.83% -9.64% 2025-07-01
KYDKRW 1631.87 4.50 0.28% -1.07% -1.49% -8.24% -1.99% 2025-07-01
KYDIDR 19495.9 56.5 0.29% -1.54% -0.55% -0.38% -1.30% 2025-07-01
KYDTRY 47.8742 0.0155 0.03% 0.47% 1.56% 12.62% 21.70% 2025-07-01
KYDSAR 4.51158 0.00024 -0.01% -0.05% -0.02% -0.17% -0.19% 2025-07-01
KYDSEK 11.3951 0.0237 0.21% -1.28% -0.53% -14.38% -10.92% 2025-07-01
KYDNGN 1846.063 3.489 -0.19% -1.03% -3.09% -0.62% 1.78% 2025-07-01
KYDPLN 4.32794 0.00265 -0.06% -2.52% -3.21% -12.90% -10.63% 2025-07-01
KYDARS 1468.897 19.831 1.37% 4.18% 3.41% 18.43% 33.46% 2025-07-01
KYDNOK 12.1084 0.0147 -0.12% -0.18% -0.10% -11.59% -5.74% 2025-07-01
KYDTWD 35.2523 0.1293 0.37% -1.09% -2.33% -10.67% -10.09% 2025-07-01
KYDIRR 50646.6 117.3 0.23% -0.03% 0.23% 0.24% 0.09% 2025-07-01
KYDAED 4.41865 0.00048 0.01% 0.02% 0.00% 0.00% -0.15% 2025-07-01
KYDCOP 4848.12 71.58 -1.45% -1.32% -2.45% -8.52% -2.66% 2025-07-01
KYDCRC 607.771 0.505 0.08% -0.20% -0.75% -0.29% -3.87% 2025-07-01
KYDCUC 28.8722 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-07-01
KYDCVE 112.990 0.131 -0.12% -1.75% -2.88% -11.96% -9.06% 2025-07-01
KYDCZK 25.1447 0.0899 -0.36% -2.56% -3.84% -14.08% -10.90% 2025-07-01
KYDDAI 1.20 0.00 -0.02% 0.01% 0.02% 0.01% -0.18% 2025-07-01
KYDDJF 214.232 0.000 0.00% 0.00% 0.00% 0.27% 0.05% 2025-07-01
KYDDKK 7.60306 0.01148 -0.15% -1.91% -3.07% -12.21% -9.16% 2025-07-01
KYDDOP 71.3985 0.1323 -0.19% 0.29% 0.51% -2.53% 0.19% 2025-07-01
KYDDOT 0.37 0.01 3.54% 4.18% 26.18% 101.43% 92.50% 2025-07-01
KYDDZD 155.548 0.396 -0.25% -0.64% -1.78% -4.46% -4.05% 2025-07-01
KYDEGP 59.4466 0.2226 -0.37% -2.50% -0.53% -2.71% 2.26% 2025-07-01
KYDERN 18.0451 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-07-01
KYDETB 165.9560 0.1966 0.12% 0.35% 1.03% 8.11% 138.56% 2025-07-01
KYDETH 0.000500003 0.000016149 3.34% 0.70% 8.36% 38.43% 42.71% 2025-07-01
KYDEUR 1.01906 0.00163 -0.16% -1.93% -3.08% -12.25% -9.19% 2025-07-01
KYDFJD 2.68608 0.00108 -0.04% -1.12% -0.67% -4.17% -1.66% 2025-07-01
KYDGBP 0.87516 0.00099 -0.11% -1.62% -1.47% -8.93% -8.15% 2025-07-01
KYDGEL 3.27098 0.00241 -0.07% -0.18% -0.44% -3.41% -2.93% 2025-07-01
KYDGHS 12.45113 0.00000 0.00% 0.49% 1.01% -29.59% -32.67% 2025-07-01
KYDGMD 87.4887 0.0000 0.00% 0.03% -0.03% 0.80% 5.55% 2025-07-01
KYDGNF 10428.3 3.6 0.03% 0.10% 0.03% 0.77% 0.64% 2025-07-01
KYDGTQ 9.24992 0.00120 -0.01% -0.01% 0.12% -0.21% -1.20% 2025-07-01
KYDGYD 251.669 0.000 0.00% 0.00% -0.10% 0.00% -0.05% 2025-07-01
KYDHKD 9.44131 0.00209 -0.02% -0.02% 0.05% 1.05% 0.31% 2025-07-01
KYDHNL 31.4412 0.0023 0.01% 0.06% 0.31% 3.24% 5.41% 2025-07-01
KYDHTG 157.895 0.180 0.11% 0.00% 0.26% 0.81% -1.13% 2025-07-01
KYDHUF 406.784 0.641 -0.16% -2.84% -4.06% -14.87% -8.13% 2025-07-01
KYDAFN 84.331 0.132 -0.16% -1.34% 0.78% -0.36% -1.42% 2025-07-01
KYDALG 7.04 0.54 8.24% 4.89% 16.38% 98.91% -14.32% 2025-07-01
KYDALL 99.802 0.319 -0.32% -2.09% -3.47% -12.49% -11.22% 2025-07-01
KYDAMD 463.543 1.023 0.22% -0.20% 0.36% -2.59% -0.86% 2025-07-01
KYDAOA 1110.586 5.438 0.49% 0.23% 0.22% 0.06% 5.87% 2025-07-01
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.16% 2025-07-01
KYDBTC 0.0000113793 0.0000001488 1.33% -0.14% 0.17% -11.74% -40.65% 2025-07-01
KYDBWP 15.9658 0.0852 -0.53% -1.79% -1.40% -4.98% -1.94% 2025-07-01
KYDBYR 3.93696 0.00000 0.00% 0.00% 0.00% 0.20% -0.14% 2025-07-01
KYDATM 0.31 0.01 4.13% 3.78% 13.67% 57.00% 72.73% 2025-07-01
KYDAUD 1.82845 0.00089 -0.05% -1.82% -1.27% -5.93% 0.98% 2025-07-01
KYDAVX 0.070 0.003 5.03% 5.79% 23.67% 107.66% 68.42% 2025-07-01
KYDAZN 2.04511 0.00000 0.00% 0.00% 0.00% 0.30% -0.15% 2025-07-01
KYDBCH 0.002 0.000 1.01% -7.49% -19.21% -13.39% -23.42% 2025-07-01
KYDBDT 147.639 0.000 0.00% 0.35% 0.43% 3.13% 4.28% 2025-07-01
KYDBGN 1.99687 0.00012 -0.01% -1.76% -2.92% -12.15% -9.00% 2025-07-01
KYDBHD 0.45357 0.00024 -0.05% -0.07% 0.02% -0.02% -0.12% 2025-07-01
KYDBIF 3583.46 0.00 0.00% 0.02% 0.07% 0.73% 3.11% 2025-07-01
KYDBNB 0.002 0.000 1.65% -1.04% 3.02% 7.97% -10.87% 2025-07-01
KYDBND 1.53107 0.00144 0.09% -0.90% -0.98% -6.78% -6.25% 2025-07-01
KYDBOB 8.33083 0.01203 -0.14% 0.00% 0.00% -0.14% 0.07% 2025-07-01
KYDISK 145.287 0.156 0.11% -1.81% -4.30% -13.11% -13.17% 2025-07-01
KYDJMD 192.313 0.902 -0.47% -0.03% 0.22% 3.33% 2.59% 2025-07-01
KYDJOD 0.85317 0.00024 0.03% 0.17% 0.17% -0.03% -0.09% 2025-07-01
KYDKES 155.489 0.000 0.00% 0.04% 0.04% 0.31% 0.04% 2025-07-01
KYDKGS 105.203 0.025 0.02% 0.04% 0.00% 0.52% 1.12% 2025-07-01
KYDKHR 4828.87 2.41 0.05% 0.12% 0.10% -0.07% -2.43% 2025-07-01
KYDKMF 504.060 0.000 0.00% -2.39% -3.02% -11.60% -8.77% 2025-07-01
KYDILS 4.05504 0.00041 -0.01% -2.16% -4.30% -7.33% -10.40% 2025-07-01
KYDIQD 1575.94 0.00 0.00% 0.00% 0.00% 0.08% -0.15% 2025-07-01
KYDCDF 3501.95 0.00 0.00% 0.12% 0.22% 1.91% 2.27% 2025-07-01
KYDCLP 1117.149 3.621 -0.32% -2.05% -1.12% -6.62% -2.10% 2025-07-01
KYDKZT 623.771 1.293 -0.21% -0.60% 1.36% -1.16% 9.30% 2025-07-01
KYDLAK 25927.2 2.4 0.01% -0.10% -0.22% -0.70% -2.56% 2025-07-01
KYDLBP 107789.47 0.00 0.00% 0.00% 0.00% 0.11% -0.09% 2025-07-01
KYDLKR 361.035 0.337 0.09% -0.19% 0.26% 2.36% -1.86% 2025-07-01
KYDLNK 0.093 0.003 3.75% -0.19% 9.14% 54.44% 10.89% 2025-07-01
KYDLRD 241.203 0.602 0.25% 0.25% 0.50% 8.67% 2.98% 2025-07-01
KYDLSL 21.1687 0.1299 -0.61% -1.48% -1.41% -6.56% -4.30% 2025-07-01
KYDLTC 0.0144471 0.0004505 3.22% 2.22% 7.52% 23.35% -10.93% 2025-07-01
KYDLUN 24060.2 4,010.0 20.00% 20.00% 20.00% 120.00% 79.73% 2025-07-01
KYDLYD 6.47832 0.00962 -0.15% -1.11% -1.22% 9.82% 10.75% 2025-07-01
KYDMAD 10.7922 0.0268 -0.25% -1.84% -2.34% -11.33% -9.94% 2025-07-01
KYDMDL 20.0301 0.0962 -0.48% -2.59% -3.31% -8.92% -7.20% 2025-07-01
KYDMGA 5247.52 8.46 -0.16% -1.89% -3.65% -7.04% -2.89% 2025-07-01
KYDMKD 62.7489 0.3850 -0.61% -2.67% -2.99% -11.49% -9.13% 2025-07-01
KYDMMK 2518.74 0.00 0.00% 0.00% 0.00% 0.00% -0.15% 2025-07-01
KYDMNT 4311.58 0.00 0.00% 0.03% 0.20% 4.80% 5.25% 2025-07-01
KYDMOP 9.73353 0.00000 0.00% -0.08% 0.09% 1.09% 0.39% 2025-07-01
KYDMTC 6.83 0.47 7.35% 3.37% 24.38% 155.57% 220.46% 2025-07-01
KYDMUR 53.9549 0.2647 -0.49% -1.99% -1.90% -4.17% -4.17% 2025-07-01
KYDMVR 18.5985 0.0000 0.00% 0.00% 0.00% 0.26% 0.11% 2025-07-01
KYDMWK 2085.618 0.000 0.00% 0.00% 0.00% 0.00% -0.11% 2025-07-01
KYDTZS 3148.87 3.01 -0.10% -2.88% -2.46% 7.94% -1.19% 2025-07-01
KYDUAH 50.4662 0.1203 0.24% 0.00% 0.48% -0.24% 3.06% 2025-07-01
KYDUGX 4325.21 0.26 0.01% -0.28% -1.20% -2.11% -3.37% 2025-07-01
KYDUNI 0.18 0.01 7.92% 3.18% -2.48% 99.89% 38.43% 2025-07-01
KYDURY 47.5970 0.4692 -0.98% -2.45% -5.11% -9.38% 0.17% 2025-07-01
KYDUSC 1.20 0.00 -0.01% 0.01% -0.01% 0.00% -0.15% 2025-07-01
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-07-01
KYDUST 1.20 0.00 0.01% 0.06% 0.03% -0.21% -0.26% 2025-07-01
KYDUZS 15249.5 22.7 -0.15% 2.14% -1.23% -1.73% 0.79% 2025-07-01
KYDVND 31434.6 11.4 0.04% -0.32% 0.39% 2.55% 2.52% 2025-07-01
KYDXAF 681.395 0.535 -0.08% -1.71% -3.09% -11.53% -7.33% 2025-07-01
KYDXLM 5.33 0.28 5.59% 9.15% 20.54% 46.93% -59.52% 2025-07-01
KYDXMR 0.004 0.000 4.37% 0.19% 14.88% -38.19% -46.13% 2025-07-01
KYDXOF 669.474 3.308 -0.49% -2.45% -3.18% -11.21% -8.95% 2025-07-01
KYDXPF 121.756 0.192 -0.16% -1.94% -3.09% -11.92% -9.43% 2025-07-01
KYDXRP 0.55397 0.01666 3.10% -0.30% 1.18% -4.49% -78.09% 2025-07-01
KYDYER 291.344 0.024 -0.01% -0.08% -0.51% -2.77% -3.17% 2025-07-01
KYDZAR 21.1610 0.1863 -0.87% -1.52% -1.67% -6.69% -4.40% 2025-07-01
KYDZIG 32.42 0.01 0.02% -0.17% 0.11% 4.46% 93.48% 2025-07-01
KYDZMW 28.86 0.14 -0.47% 3.07% -10.34% -14.34% -0.11% 2025-07-01
KYDADA 2.22 0.12 5.56% 7.62% 27.19% 55.36% -25.85% 2025-07-01
KYDNPR 164.620 0.451 -0.27% -1.42% 0.16% -0.10% 2.29% 2025-07-01
KYDNZD 1.97240 0.00262 -0.13% -2.05% -1.06% -8.30% -0.73% 2025-07-01
KYDOMR 0.46288 0.00000 0.00% 0.00% 0.00% -0.06% -0.20% 2025-07-01
KYDPAB 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.16% 2025-07-01
KYDPEN 4.28451 0.02286 0.54% -0.84% -1.79% -5.13% -7.63% 2025-07-01
KYDPGK 4.96493 0.00000 0.00% 0.18% 0.50% 1.60% 7.01% 2025-07-01
KYDPHP 67.7546 0.0012 0.00% -2.25% 1.16% -3.04% -4.32% 2025-07-01
KYDPKR 341.353 0.120 0.04% 0.04% 0.71% 1.93% 1.76% 2025-07-01
KYDPYG 9595.79 0.00 0.00% -0.09% -0.18% 2.10% 5.65% 2025-07-01
KYDQAR 4.38472 0.00036 0.01% -0.01% 0.01% 0.01% -0.16% 2025-07-01
KYDRON 5.16680 0.01624 -0.31% -1.45% -2.88% -10.62% -7.48% 2025-07-01
KYDRSD 119.359 0.197 -0.17% -2.02% -3.12% -12.20% -9.14% 2025-07-01
KYDMYR 5.04962 0.01744 -0.34% -1.29% -1.39% -6.13% -11.07% 2025-07-01
KYDMZN 76.8842 0.0000 0.00% 0.00% 0.00% 0.01% -0.06% 2025-07-01
KYDNAD 21.1712 0.1274 -0.60% -1.56% -1.40% -6.55% -4.29% 2025-07-01
KYDNIO 44.2707 0.0000 0.00% 0.00% 0.00% 0.55% -0.19% 2025-07-01
KYDRWF 1728.14 0.00 0.00% 0.24% 1.52% 4.91% 9.41% 2025-07-01
KYDSCR 17.2632 0.3046 1.80% -3.70% -3.08% 0.69% 5.61% 2025-07-01
KYDSDG 722.431 0.060 0.01% 0.02% 0.03% 0.29% 0.14% 2025-07-01
KYDTTD 8.15771 0.01612 0.20% -0.22% -0.06% 0.22% -0.31% 2025-07-01
KYDSGD 1.53092 0.00209 0.14% -0.93% -0.99% -6.82% -6.42% 2025-07-01
KYDSLL 26999.6 411.3 -1.50% -0.08% -0.26% -1.89% -0.48% 2025-06-30
KYDSOL 0.008 0.000 5.32% -1.43% 6.81% 28.64% -0.58% 2025-07-01
KYDSOS 687.519 0.000 0.00% 0.00% 0.00% 0.62% 0.46% 2025-07-01
KYDSRD 45.1863 0.6260 -1.37% -1.93% 2.63% 5.97% 22.78% 2025-06-30
KYDSSP 5456.213 3.892 -0.07% -0.12% 0.70% 16.80% 192.30% 2025-07-01
KYDSTD 25.2186 0.0396 -0.16% -1.94% -3.08% -12.31% -9.29% 2025-07-01
KYDSVC 10.5317 0.0004 0.00% 0.00% 0.00% 0.05% -0.10% 2025-07-01
KYDSYP 15645.11 0.00 0.00% 0.00% 0.00% 0.00% -0.12% 2025-07-01
KYDSZL 21.1655 0.1879 -0.88% -1.64% -1.68% -6.51% -4.32% 2025-07-01
KYDTHB 39.0376 0.0241 0.06% -0.89% -0.18% -5.48% -11.83% 2025-07-01
KYDTJS 11.8797 0.0301 -0.25% 0.00% -0.10% -8.99% -7.46% 2025-07-01
KYDTMT 4.20992 0.00000 0.00% 0.00% 0.00% 0.14% -0.02% 2025-07-01
KYDTND 3.46611 0.00445 -0.13% -1.11% -2.19% -9.64% -8.46% 2025-07-01