شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
KYDJPY 191.383 0.297 0.16% 0.07% 0.05% 1.48% 11.70% 2026-04-21
KYDCNY 8.20059 0.00059 0.01% -0.18% -0.97% -2.30% -6.64% 2026-04-21
KYDCHF 0.93731 0.00049 0.05% -1.46% -0.73% -1.74% -5.02% 2026-04-21
KYDCAD 1.64080 0.00072 -0.04% -1.28% -0.38% -0.60% -1.42% 2026-04-21
KYDMXN 20.8193 0.0136 0.07% -0.35% -1.99% -3.97% -12.22% 2026-04-21
KYDINR 112.3810 0.3470 0.31% 1.02% 1.10% 3.94% 9.42% 2026-04-21
KYDBRL 5.96675 0.00782 -0.13% -2.70% -4.51% -10.10% -14.60% 2026-04-21
KYDRUB 89.3719 0.8001 -0.89% -4.30% -9.82% -5.67% -9.59% 2026-04-21
KYDKRW 1770.09 0.95 -0.05% -0.23% -1.11% 2.13% 3.74% 2026-04-21
KYDIDR 20592.8 17.4 -0.08% 0.29% 0.90% 2.53% 1.51% 2026-04-21
KYDTRY 54.0062 0.0249 0.05% 0.74% 1.61% 4.52% 19.37% 2026-04-21
KYDSAR 4.51233 0.00054 -0.01% -0.06% -0.11% -0.01% -0.04% 2026-04-21
KYDSEK 11.0008 0.0262 0.24% -1.40% -1.44% -0.81% -5.01% 2026-04-21
KYDNGN 1621.061 1.805 0.11% -1.05% -0.40% -6.80% -16.00% 2026-04-21
KYDPLN 4.32615 0.00914 0.21% -0.97% -2.62% 0.06% -4.51% 2026-04-21
KYDARS 1663.290 6.894 0.42% 0.04% -0.98% -4.74% 21.49% 2026-04-21
KYDNOK 11.2280 0.0168 0.15% -1.74% -2.59% -7.50% -10.94% 2026-04-21
KYDTWD 37.8145 0.0034 -0.01% -0.98% -1.36% 0.26% -3.35% 2026-04-21
KYDIRR 1589510.2 0.0 0.00% 0.41% 0.37% 3,041.94% 3,045.91% 2026-04-20
KYDAED 4.41836 0.00096 -0.02% -0.02% 0.00% -0.01% -0.01% 2026-04-21
KYDCOP 4300.11 7.03 -0.16% -2.20% -3.44% -5.19% -17.07% 2026-04-21
KYDCRC 547.167 0.938 -0.17% -2.36% -3.00% -8.58% -8.79% 2026-04-21
KYDCUC 28.8743 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-04-21
KYDCVE 113.055 0.089 0.08% -0.67% -2.42% -0.45% -3.51% 2026-04-21
KYDCZK 24.8550 0.0628 0.25% -0.87% -2.41% 0.40% -6.29% 2026-04-21
KYDDAI 1.20 0.00 0.02% 0.01% 0.03% 0.00% 0.02% 2026-04-21
KYDDJF 214.247 0.000 0.00% 0.00% 0.00% 0.00% 0.28% 2026-04-21
KYDDKK 7.64068 0.01367 0.18% -0.57% -1.92% -0.17% -3.30% 2026-04-21
KYDDOP 72.3962 0.0060 -0.01% -0.07% 0.19% -4.62% 1.06% 2026-04-21
KYDDOT 0.94 0.01 0.57% 2.04% 27.25% 40.32% 184.68% 2026-04-21
KYDDZD 159.125 0.140 0.09% -0.03% 0.14% 2.08% 0.32% 2026-04-21
KYDEGP 62.2962 0.2647 -0.42% -2.47% -0.90% 8.55% 1.38% 2026-04-21
KYDERN 18.0464 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-04-21
KYDETB 187.8311 1.5461 -0.82% -0.50% -0.65% 0.47% 19.19% 2026-04-21
KYDETH 0.000520223 0.000000665 0.13% -5.36% 0.22% 28.30% -31.55% 2026-04-21
KYDEUR 1.02242 0.00184 0.18% -0.58% -1.93% -0.23% -3.39% 2026-04-21
KYDFJD 2.64139 0.00060 -0.02% -0.59% -0.62% -3.46% -3.00% 2026-04-21
KYDGBP 0.88959 0.00062 0.07% -0.67% -1.25% -0.48% -1.91% 2026-04-21
KYDGEL 3.23211 0.00180 0.06% -0.17% -0.98% -0.35% -1.12% 2026-04-21
KYDGHS 13.29876 0.01949 -0.15% 0.33% 1.55% 5.23% -28.75% 2026-04-21
KYDGMD 89.2395 0.0000 0.00% -0.03% 0.00% 0.45% 2.46% 2026-04-21
KYDGNF 10559.0 0.0 0.00% 0.02% 0.14% 0.32% 1.93% 2026-04-21
KYDGTQ 9.19525 0.00000 0.00% -0.09% -0.22% -0.35% -0.64% 2026-04-21
KYDGYD 251.206 0.602 -0.24% -0.14% -0.24% -0.24% -0.28% 2026-04-21
KYDHKD 9.42083 0.00028 0.00% -0.05% -0.08% 0.61% 0.86% 2026-04-21
KYDHNL 31.9637 0.0025 -0.01% 0.03% 0.38% 0.78% 3.59% 2026-04-21
KYDHTG 157.526 0.019 -0.01% -0.15% -0.24% 0.05% 0.38% 2026-04-21
KYDHUF 370.349 0.921 0.25% -4.41% -8.57% -5.98% -14.36% 2026-04-21
KYDAFN 76.998 0.950 -1.22% -1.10% 0.02% -3.13% -10.94% 2026-04-21
KYDALG 11.61 0.06 0.54% 10.21% -8.75% 6.89% 81.19% 2026-04-21
KYDALL 97.721 0.241 0.25% -0.85% -2.35% -1.28% -6.47% 2026-04-21
KYDAMD 446.877 2.851 -0.63% -1.23% -1.59% -2.60% -4.74% 2026-04-21
KYDAOA 1106.625 1.155 -0.10% 0.11% 0.31% 0.09% 0.86% 2026-04-21
KYDBSD 1.20297 0.00012 -0.01% -0.01% -0.01% -0.01% 0.00% 2026-04-21
KYDBTC 0.0000158425 0.0000000117 -0.07% -5.48% -2.69% 15.22% 11.81% 2026-04-21
KYDBWP 16.1424 0.6628 -3.94% 0.19% -1.94% -4.41% -1.91% 2026-04-21
KYDBYR 3.41222 0.00036 -0.01% -2.25% -5.83% -3.45% -13.16% 2026-04-21
KYDATM 0.67 0.00 0.13% 0.16% 9.08% 7.18% 128.60% 2026-04-21
KYDAUD 1.67707 0.00098 0.06% -1.28% -0.96% -6.99% -10.93% 2026-04-21
KYDAVX 0.128 0.002 -1.17% -0.43% 8.74% 31.13% 103.21% 2026-04-21
KYDAZN 2.04526 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-04-21
KYDBCH 0.003 0.000 -0.32% -0.38% 5.81% 34.58% -25.12% 2026-04-21
KYDBDT 147.620 0.000 0.00% -0.12% 0.00% 0.33% 1.41% 2026-04-21
KYDBHD 0.45381 0.00022 -0.05% -0.01% -0.09% 0.06% 0.08% 2026-04-21
KYDBIF 3578.13 0.58 0.02% 0.05% 0.16% 0.53% 1.45% 2026-04-21
KYDBNB 0.002 0.000 -0.62% -4.79% 5.62% 36.77% -6.70% 2026-04-21
KYDBND 1.52961 0.00156 0.10% -0.13% -0.37% -1.14% -2.94% 2026-04-21
KYDBOB 8.31254 0.03092 -0.37% -0.23% -0.23% -0.23% 0.73% 2026-04-21
KYDISK 146.826 0.662 0.45% -0.44% -1.93% -2.62% -4.41% 2026-04-21
KYDJMD 190.564 0.541 0.28% 0.18% 0.88% -0.32% 0.76% 2026-04-21
KYDJOD 0.85299 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2026-04-21
KYDKES 155.259 0.120 -0.08% -0.15% -0.39% 0.04% -0.30% 2026-04-21
KYDKGS 105.209 0.002 0.00% 0.00% 0.00% 0.01% 0.25% 2026-04-21
KYDKHR 4809.37 6.62 -0.14% -0.24% -0.26% -0.29% 0.07% 2026-04-21
KYDKMF 502.893 0.132 0.03% -0.98% -2.21% -0.50% -3.52% 2026-04-21
KYDILS 3.60901 0.01298 0.36% -1.67% -3.15% -5.88% -18.58% 2026-04-21
KYDIQD 1575.87 0.18 -0.01% -0.01% -0.01% -0.01% 0.07% 2026-04-21
KYDCDF 2803.21 0.00 0.00% 0.38% 0.91% 2.08% -19.80% 2026-04-21
KYDCLP 1062.537 1.744 0.16% -0.99% -2.67% -1.89% -8.68% 2026-04-21
KYDKZT 558.928 4.897 -0.87% -2.90% -3.31% -8.44% -11.16% 2026-04-21
KYDLAK 26540.4 3.5 -0.01% 0.03% 2.81% 2.04% 2.51% 2026-04-21
KYDLBP 107724.32 12.78 -0.01% -0.01% -0.01% -0.01% 0.05% 2026-04-21
KYDLKR 380.767 0.132 0.03% 0.43% 1.93% 2.13% 5.89% 2026-04-21
KYDLNK 0.128 0.001 -1.04% -4.83% 4.29% 29.76% 33.23% 2026-04-21
KYDLRD 220.672 0.094 0.04% 0.15% 0.41% 3.57% -8.28% 2026-04-20
KYDLSL 19.7010 0.0273 0.14% 0.09% -1.73% -1.08% -12.89% 2026-04-21
KYDLTC 0.0216930 0.0001536 -0.70% -1.71% 4.76% 38.44% 35.03% 2026-04-21
KYDLUN 24061.9 0.0 0.00% 0.00% 0.00% 0.00% 40.01% 2026-04-17
KYDLYD 7.61595 0.00842 0.11% -0.42% -1.01% 16.88% 15.93% 2026-04-21
KYDMAD 11.1142 0.0214 0.19% -0.63% -1.34% 1.37% -0.46% 2026-04-21
KYDMDL 20.6090 0.0000 0.00% -0.12% -1.44% 2.33% -0.69% 2026-04-21
KYDMGA 4980.16 9.83 -0.20% -0.25% -0.61% -9.81% -8.47% 2026-04-21
KYDMKD 63.0542 0.0180 0.03% -1.72% -2.04% 0.03% -2.90% 2026-04-21
KYDMMK 2518.92 0.00 0.00% 0.00% 0.00% 0.00% 0.01% 2026-04-21
KYDMNT 4304.67 1.20 0.03% 0.06% -0.22% 0.51% 0.65% 2026-04-21
KYDMOP 9.70897 0.00120 0.01% -0.04% -0.06% 0.59% 0.84% 2026-04-21
KYDMTC 12.89 0.01 -0.11% -7.18% 6.22% 7.72% 95.12% 2026-04-21
KYDMUR 55.7875 0.0481 -0.09% -0.45% -0.54% 0.26% 3.19% 2026-04-21
KYDMVR 18.5998 0.0000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-04-21
KYDMWK 2085.769 0.000 0.00% 0.00% 0.00% 0.00% 0.98% 2026-04-21
KYDTZS 3140.08 12.03 0.38% 0.58% -0.19% 6.10% -1.87% 2026-04-21
KYDUAH 53.0711 0.1658 -0.31% 1.52% 0.60% 4.16% 6.43% 2026-04-21
KYDUGX 4456.45 0.11 0.00% 0.64% -1.79% 2.24% 1.12% 2026-04-21
KYDUNI 0.37 0.00 -0.75% -4.80% 21.45% 72.54% 58.93% 2026-04-21
KYDURY 47.8273 0.0017 0.00% -1.47% -1.83% 1.79% -5.81% 2026-04-21
KYDUSC 1.20 0.00 0.01% 0.01% 0.00% -0.03% 0.02% 2026-04-21
KYDUSD 1.20309 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-04-21
KYDUST 1.20 0.00 0.00% -0.02% 0.00% -0.17% -0.01% 2026-04-21
KYDUZS 14507.9 83.8 -0.57% -1.14% -0.65% 0.45% -6.94% 2026-04-21
KYDVND 31677.5 3.6 -0.01% 0.02% 0.11% 0.11% 1.92% 2026-04-21
KYDXAF 670.933 15.992 -2.33% -2.69% -3.34% -0.10% -3.36% 2026-04-21
KYDXLM 6.73 0.20 -2.89% -13.55% -2.90% 12.20% 33.68% 2026-04-21
KYDXMR 0.003 0.000 -5.95% -7.60% -2.02% 15.34% -42.17% 2026-04-21
KYDXOF 670.933 0.810 0.12% -0.90% -2.25% -0.24% -2.75% 2026-04-21
KYDXPF 121.982 0.018 0.01% -0.73% -2.09% -0.34% -3.14% 2026-04-21
KYDXRP 0.83956 0.00447 -0.53% -6.31% 5.99% 28.36% 44.25% 2026-04-21
KYDYER 287.118 0.096 0.03% 0.07% 0.08% 0.13% -2.56% 2026-04-21
KYDZAR 19.7134 0.0420 0.21% 0.18% -1.60% -1.07% -12.75% 2026-04-21
KYDZIG 30.37 0.06 0.19% 0.03% -0.19% -2.94% -5.79% 2026-04-21
KYDZMW 22.88 0.01 -0.03% -0.55% -2.21% -14.03% -33.17% 2026-04-21
KYDADA 4.84 0.01 -0.19% 2.08% 16.23% 33.83% 147.82% 2026-04-21
KYDNPR 179.871 0.598 0.33% 0.84% 1.15% 3.97% 9.46% 2026-04-21
KYDNZD 2.03370 0.00821 -0.40% -0.96% -0.99% -2.70% 1.01% 2026-04-21
KYDOMR 0.46319 0.00031 0.07% 0.06% 0.06% 0.06% 0.00% 2026-04-21
KYDPAB 1.20382 0.00072 0.06% 0.06% 0.06% 0.06% 0.07% 2026-04-21
KYDPEN 4.13191 0.00036 -0.01% 1.76% 0.49% 2.12% -7.97% 2026-04-21
KYDPGK 5.21746 0.00517 0.10% 0.17% 0.52% 1.81% 6.52% 2026-04-21
KYDPHP 72.0317 0.0192 -0.03% 0.36% 0.42% 1.62% 5.54% 2026-04-21
KYDPKR 335.413 0.130 -0.04% -0.08% -0.16% -0.51% -0.64% 2026-04-21
KYDPYG 7649.76 1.02 -0.01% -1.68% -1.62% -3.15% -20.48% 2026-04-21
KYDQAR 4.38552 0.00217 0.05% -0.02% -0.22% -0.27% 0.38% 2026-04-21
KYDRON 5.21156 0.00722 0.14% -0.48% -1.85% -0.18% -1.08% 2026-04-21
KYDRSD 120.047 0.255 0.21% -0.54% -1.93% -0.13% -3.28% 2026-04-21
KYDMYR 4.75343 0.00180 -0.04% -0.80% 0.66% -2.64% -10.35% 2026-04-21
KYDMZN 76.5048 0.0120 -0.02% -0.02% -0.50% -0.05% 0.51% 2026-04-21
KYDNAD 19.7024 0.0186 0.09% 0.10% -1.72% -1.08% -12.88% 2026-04-21
KYDNIO 44.2681 0.0058 -0.01% -0.01% -0.01% -0.01% 0.54% 2026-04-21
KYDRWF 1757.84 0.25 -0.01% 0.02% 0.14% 0.31% 4.27% 2026-04-21
KYDSCR 18.1549 0.9142 5.30% -0.58% 4.81% -0.98% 5.90% 2026-04-21
KYDSDG 723.060 0.938 0.13% 0.13% 0.14% 0.15% 0.37% 2026-04-21
KYDTTD 8.15710 0.00084 -0.01% -0.09% -0.04% -0.25% 0.33% 2026-04-21
KYDSGD 1.52945 0.00087 0.06% -0.16% -0.40% -1.16% -3.10% 2026-04-21
KYDSLL 29042.6 8.8 0.03% 0.15% 0.13% 4.21% 6.67% 2026-04-20
KYDSOL 0.014 0.000 -0.65% -3.04% 10.19% 44.85% 56.77% 2026-04-21
KYDSOS 687.448 0.120 -0.02% -0.02% -0.02% 0.16% 0.61% 2026-04-21
KYDSRD 45.3031 0.3404 0.76% 0.59% 0.12% -1.69% 4.03% 2026-04-20
KYDSTD 25.3062 0.0386 0.15% -0.57% -1.92% -0.17% -2.41% 2026-04-21
KYDSVC 10.5260 0.0065 -0.06% -0.06% -0.07% -0.07% 0.00% 2026-04-21
KYDSYP 138.96 0.02 -0.02% 0.00% 0.00% 4.43% -99.11% 2026-04-21
KYDSZL 19.6895 0.0158 -0.08% 0.13% -1.77% -1.29% -12.83% 2026-04-21
KYDTHB 38.5856 0.0746 0.19% 0.16% -0.74% 1.82% -3.83% 2026-04-21
KYDTJS 11.3076 0.0736 -0.65% -1.22% -1.84% 1.77% -12.15% 2026-04-21
KYDTMT 4.21685 0.00602 0.14% 0.14% 0.17% 0.16% 0.31% 2026-04-21
KYDTND 3.49836 0.04788 1.39% 0.83% -0.89% 0.78% -2.42% 2026-04-21