شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
KYDJPY 177.661 0.682 0.39% 0.33% -0.07% -6.15% 0.13% 2025-08-14
KYDCNY 8.63877 0.00016 0.00% -0.03% 0.11% -2.13% 0.32% 2025-08-14
KYDCHF 0.97150 0.00336 0.35% 0.19% 1.19% -11.00% -6.78% 2025-08-14
KYDCAD 1.66176 0.00733 0.44% 0.54% 0.78% -3.92% 0.55% 2025-08-14
KYDMXN 22.6183 0.2033 0.91% 1.08% 0.30% -9.82% -0.26% 2025-08-14
KYDINR 105.4934 0.2893 0.28% -0.02% 2.01% 2.47% 4.27% 2025-08-14
KYDBRL 6.51549 0.02033 0.31% -0.87% -3.09% -12.42% -1.14% 2025-08-14
KYDRUB 95.9398 0.3609 0.38% -0.31% 2.11% -29.73% -11.33% 2025-08-14
KYDKRW 1670.92 11.00 0.66% 0.31% 0.47% -6.04% 2.22% 2025-08-14
KYDIDR 19461.1 73.4 0.38% -1.08% -0.56% -0.55% 3.32% 2025-08-14
KYDTRY 49.0406 0.0192 0.04% 0.32% 1.49% 15.37% 21.12% 2025-08-14
KYDSAR 4.51423 0.00036 0.01% 0.00% 0.05% -0.11% -0.16% 2025-08-14
KYDSEK 11.5267 0.0553 0.48% -0.20% -0.36% -13.40% -8.59% 2025-08-14
KYDNGN 1844.379 0.313 -0.02% 0.20% 0.32% -0.71% -3.72% 2025-08-14
KYDPLN 4.39711 0.03068 0.70% -0.21% 0.22% -11.51% -6.32% 2025-08-14
KYDARS 1562.119 18.507 -1.17% -2.47% 1.54% 25.95% 37.90% 2025-08-14
KYDNOK 12.2894 0.0399 0.33% 0.36% 0.78% -10.27% -4.82% 2025-08-14
KYDTWD 36.1803 0.1275 0.35% 0.54% 2.34% -8.32% -6.93% 2025-08-14
KYDIRR 50529.3 0.0 0.00% 0.00% 0.00% 0.01% -0.14% 2025-08-14
KYDAED 4.41853 0.00012 0.00% 0.00% 0.00% -0.01% -0.15% 2025-08-14
KYDCOP 4876.99 36.61 0.76% 0.15% 1.10% -7.98% 0.78% 2025-08-14
KYDCRC 607.904 0.457 -0.08% -0.19% 0.11% -0.26% -4.08% 2025-08-14
KYDCUC 28.8722 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-08-14
KYDCVE 114.394 0.605 0.53% 0.01% 0.14% -10.86% -5.55% 2025-08-14
KYDCZK 25.2836 0.1702 0.68% -0.21% -0.58% -13.60% -8.02% 2025-08-14
KYDDAI 1.20 0.00 0.02% 0.01% -0.01% 0.03% -0.15% 2025-08-14
KYDDJF 214.232 0.000 0.00% 0.00% 0.04% 0.27% 0.05% 2025-08-14
KYDDKK 7.70698 0.04198 0.55% 0.12% 0.14% -11.01% -5.59% 2025-08-14
KYDDOP 74.1654 0.1323 0.18% 1.07% 2.37% 1.25% 2.68% 2025-08-14
KYDDOT 0.30 0.02 7.37% -7.88% -0.86% 65.92% 9.89% 2025-08-14
KYDDZD 156.209 0.359 0.23% -0.37% -0.13% -4.05% -3.33% 2025-08-14
KYDEGP 58.1053 0.0241 -0.04% -0.31% -2.35% -4.90% -1.68% 2025-08-14
KYDERN 18.0451 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-08-14
KYDETB 169.3564 0.1521 0.09% 1.53% 2.19% 10.33% 28.96% 2025-08-14
KYDETH 0.000264642 0.000011867 4.69% -18.97% -33.70% -26.73% -41.48% 2025-08-14
KYDEUR 1.03258 0.00545 0.53% 0.11% 0.12% -11.09% -5.63% 2025-08-14
KYDFJD 2.71699 0.01167 0.43% 0.07% 0.39% -3.07% 0.59% 2025-08-14
KYDGBP 0.88917 0.00363 0.41% -1.27% -0.75% -7.47% -5.35% 2025-08-14
KYDGEL 3.24812 0.03308 -1.01% 0.11% -0.48% -4.09% 0.03% 2025-08-14
KYDGHS 12.85714 0.13534 1.06% 1.30% 2.76% -27.30% -31.81% 2025-08-14
KYDGMD 87.6090 0.0000 0.00% 0.03% -0.57% 0.94% 3.25% 2025-08-14
KYDGNF 10430.1 1.8 -0.02% -0.03% -0.02% 0.79% 0.31% 2025-08-14
KYDGTQ 9.22707 0.00000 0.00% -0.03% -0.16% -0.45% -1.13% 2025-08-14
KYDGYD 251.669 0.722 0.29% 0.29% 0.00% 0.00% -0.01% 2025-08-14
KYDHKD 9.42509 0.01747 -0.19% -0.19% -0.19% 0.88% 0.40% 2025-08-14
KYDHNL 31.4915 0.0000 0.00% -0.03% 0.07% 3.41% 5.33% 2025-08-14
KYDHTG 157.414 0.120 -0.08% -0.29% -0.34% 0.50% -0.83% 2025-08-14
KYDHUF 407.982 2.224 0.55% -0.55% -1.02% -14.61% -5.59% 2025-08-14
KYDAFN 82.202 0.072 0.09% 0.07% -2.00% -2.87% -3.73% 2025-08-14
KYDALG 4.72 0.44 10.17% -4.66% 9.85% 33.37% -53.21% 2025-08-14
KYDALL 100.367 0.361 0.36% 0.07% -0.56% -12.00% -8.05% 2025-08-14
KYDAMD 461.353 0.072 -0.02% -0.05% -0.17% -3.05% -1.42% 2025-08-14
KYDAOA 1105.143 0.000 0.00% 0.18% -0.28% -0.43% 3.34% 2025-08-14
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-08-14
KYDBTC 0.0000101627 0.0000004100 4.20% -2.83% 1.27% -21.17% -50.39% 2025-08-14
KYDBWP 17.0141 0.1375 -0.80% -0.75% -0.95% 1.26% 5.35% 2025-08-14
KYDBYR 4.01335 0.01624 0.41% 1.06% 1.94% 2.14% 1.81% 2025-08-14
KYDATM 0.27 0.02 7.52% -4.40% 0.67% 36.45% 5.36% 2025-08-14
KYDAUD 1.85155 0.01507 0.82% 0.03% 0.71% -4.74% 1.39% 2025-08-14
KYDAVX 0.051 0.004 7.99% -5.92% -9.91% 50.30% -11.39% 2025-08-14
KYDAZN 2.04511 0.00000 0.00% 0.00% -0.05% 0.30% -0.15% 2025-08-14
KYDBCH 0.002 0.000 3.83% -3.84% -14.84% -26.87% -43.10% 2025-08-14
KYDBDT 146.165 0.000 0.00% -0.16% 0.41% 2.10% 3.23% 2025-08-14
KYDBGN 2.02009 0.00938 0.47% 0.09% 0.19% -11.13% -5.57% 2025-08-14
KYDBHD 0.45355 0.00004 -0.01% -0.01% 0.01% -0.02% -0.12% 2025-08-14
KYDBIF 3587.52 0.12 0.00% 0.02% 0.13% 0.84% 3.46% 2025-08-14
KYDBNB 0.001 0.000 0.82% -8.15% -17.93% -16.76% -37.68% 2025-08-14
KYDBND 1.54514 0.00481 0.31% -0.09% 0.18% -5.92% -2.47% 2025-08-14
KYDBOB 8.33684 0.00602 0.07% -0.07% 0.14% -0.07% 0.14% 2025-08-14
KYDISK 147.910 0.457 0.31% 0.38% 0.71% -11.54% -11.12% 2025-08-14
KYDJMD 192.427 0.325 -0.17% -0.10% -0.61% 3.39% 1.79% 2025-08-14
KYDJOD 0.85293 0.00000 0.00% 0.00% 0.04% -0.06% -0.08% 2025-08-14
KYDKES 155.429 0.000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-08-14
KYDKGS 105.117 0.035 0.03% -0.08% -0.08% 0.44% 1.81% 2025-08-14
KYDKHR 4819.79 0.54 0.01% 0.01% -0.30% -0.26% -2.07% 2025-08-14
KYDKMF 508.968 1.949 0.38% 0.14% 0.20% -10.74% -5.48% 2025-08-14
KYDILS 4.06464 0.00509 0.13% -1.43% 0.98% -7.11% -8.99% 2025-08-14
KYDIQD 1575.94 0.00 0.00% 0.00% 0.00% 0.08% -0.15% 2025-08-14
KYDCDF 3504.96 0.00 0.00% 0.05% 0.12% 2.00% 2.16% 2025-08-14
KYDCLP 1161.516 15.555 1.36% -0.92% -0.32% -2.91% 3.15% 2025-08-14
KYDKZT 648.012 0.277 0.04% 0.22% 2.74% 2.68% 12.19% 2025-08-14
KYDLAK 26026.2 11.7 -0.05% 0.16% 0.45% -0.32% -2.42% 2025-08-14
KYDLBP 107729.32 56.54 0.05% 0.00% -0.06% 0.06% -0.21% 2025-08-14
KYDLKR 362.238 0.060 0.02% 0.09% 0.08% 2.70% 0.48% 2025-08-14
KYDLNK 0.054 0.003 6.69% -25.81% -29.95% -11.41% -53.84% 2025-08-14
KYDLRD 241.203 0.000 0.00% 0.00% 0.00% 8.67% 2.67% 2025-08-14
KYDLSL 21.1589 0.0956 0.45% -0.98% -1.80% -6.60% -2.92% 2025-08-14
KYDLTC 0.0099254 0.0007372 8.02% -1.66% -21.04% -15.26% -47.32% 2025-08-14
KYDLUN 20050.1 0.0 0.00% 0.00% -16.67% 83.33% 33.13% 2025-07-24
KYDLYD 6.50671 0.01095 -0.17% -0.48% -0.24% 10.30% 12.39% 2025-08-14
KYDMAD 10.8361 0.0126 0.12% -0.59% -0.19% -10.97% -7.89% 2025-08-14
KYDMDL 19.8857 0.0481 -0.24% -1.90% -2.04% -9.58% -6.01% 2025-08-14
KYDMGA 5345.71 68.55 1.30% 0.90% 0.06% -5.30% -3.65% 2025-08-14
KYDMKD 63.5669 0.3429 0.54% -0.19% 0.28% -10.33% -5.58% 2025-08-14
KYDMMK 2518.74 0.00 0.00% 0.00% 0.00% 0.00% -0.15% 2025-08-14
KYDMNT 4326.02 1.20 0.03% 0.20% 0.26% 5.15% 6.20% 2025-08-14
KYDMOP 9.73654 0.00541 0.06% 0.04% 0.07% 1.12% 0.73% 2025-08-14
KYDMTC 4.90 0.19 4.08% -8.53% -6.94% 83.30% 71.79% 2025-08-14
KYDMUR 54.5564 0.0962 -0.18% -0.61% -0.13% -3.10% -1.99% 2025-08-14
KYDMVR 18.5985 0.0000 0.00% 0.00% 0.06% 0.26% 0.11% 2025-08-14
KYDMWK 2085.618 0.000 0.00% 0.00% 0.00% 0.00% -0.20% 2025-08-14
KYDTZS 3151.88 18.05 0.58% 5.65% 0.77% 8.04% -3.11% 2025-08-14
KYDUAH 49.9850 0.0000 0.00% -0.24% -0.48% -1.19% 0.57% 2025-08-14
KYDUGX 4281.59 1.48 -0.03% -0.31% -0.69% -3.09% -4.60% 2025-08-14
KYDUNI 0.11 0.01 11.69% -10.82% -16.02% 21.46% -41.28% 2025-08-14
KYDURY 48.1263 0.0120 -0.03% -0.35% -1.84% -8.37% -0.88% 2025-08-14
KYDUSC 1.20 0.00 0.01% 0.00% 0.01% 0.02% -0.14% 2025-08-14
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-08-14
KYDUST 1.20 0.00 -0.04% -0.05% -0.06% -0.26% -0.19% 2025-08-14
KYDUZS 15137.1 69.5 0.46% 0.46% -0.70% -2.46% -0.60% 2025-08-14
KYDVND 31597.0 30.1 -0.10% 0.15% 0.54% 3.08% 4.82% 2025-08-14
KYDXAF 686.617 1.053 -0.15% -1.02% 1.63% -10.86% -4.24% 2025-08-14
KYDXLM 2.84 0.18 6.72% -5.43% 9.88% -21.75% -77.21% 2025-08-14
KYDXMR 0.005 0.000 3.16% 17.54% 41.81% -20.63% -37.75% 2025-08-14
KYDXOF 676.313 3.230 0.48% -0.59% 0.48% -10.30% -5.68% 2025-08-14
KYDXPF 123.429 0.620 0.50% 0.12% 0.39% -10.71% -5.71% 2025-08-14
KYDXRP 0.39030 0.02346 6.40% -2.97% -3.91% -32.71% -81.57% 2025-08-14
KYDYER 288.902 0.132 -0.05% -0.12% -0.70% -3.58% -4.08% 2025-08-14
KYDZAR 21.1465 0.0727 0.34% -1.02% -1.77% -6.75% -2.86% 2025-08-14
KYDZIG 32.21 0.01 0.03% 0.03% -0.25% 3.78% 103.70% 2025-08-14
KYDZMW 28.19 0.35 1.25% 1.55% -0.17% -16.33% -10.76% 2025-08-14
KYDADA 1.30 0.03 -2.32% -19.91% -20.58% -9.06% -63.82% 2025-08-14
KYDNPR 168.529 0.217 0.13% -0.21% 1.82% 2.27% 4.15% 2025-08-14
KYDNZD 2.03197 0.02015 1.00% 0.12% 0.85% -5.53% 1.16% 2025-08-14
KYDOMR 0.46287 0.00000 0.00% 0.00% 0.00% -0.06% -0.20% 2025-08-14
KYDPAB 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-08-14
KYDPEN 4.29365 0.03380 0.79% 0.35% 0.09% -4.92% -4.71% 2025-08-14
KYDPGK 5.00415 0.00277 0.06% 0.17% 0.54% 2.40% 6.90% 2025-08-14
KYDPHP 68.6629 0.5197 0.76% -0.41% 0.72% -1.74% 0.02% 2025-08-14
KYDPKR 341.311 0.000 0.00% -0.08% -0.26% 1.92% 1.66% 2025-08-14
KYDPYG 8809.62 200.90 -2.23% -2.23% -5.47% -6.26% -3.39% 2025-08-14
KYDQAR 4.39110 0.00662 0.15% 0.14% 0.13% 0.15% -0.02% 2025-08-14
KYDRON 5.22887 0.02767 0.53% -0.15% -0.16% -9.54% -3.97% 2025-08-14
KYDRSD 120.995 0.622 0.52% 0.08% 0.17% -11.00% -5.51% 2025-08-14
KYDMYR 5.06767 0.00602 0.12% -0.41% -0.94% -5.79% -4.83% 2025-08-14
KYDMZN 76.8842 0.0000 0.00% 0.00% 0.00% 0.01% -0.14% 2025-08-14
KYDNAD 21.1589 0.0878 0.42% -0.98% -1.80% -6.60% -2.92% 2025-08-14
KYDNIO 44.2707 0.0000 0.00% 0.00% 0.04% 0.55% -0.23% 2025-08-14
KYDRWF 1741.11 0.57 -0.03% 0.33% 1.01% 5.70% 9.48% 2025-08-14
KYDSCR 16.9996 0.0656 -0.38% -3.44% -2.48% -0.84% 0.46% 2025-08-14
KYDSDG 722.311 0.060 0.01% 0.02% 0.01% 0.27% 0.11% 2025-08-14
KYDTTD 8.16265 0.00301 -0.04% 0.12% 0.00% 0.28% -0.29% 2025-08-14
KYDSGD 1.54507 0.00561 0.36% -0.06% 0.14% -5.96% -2.62% 2025-08-14
KYDSLL 27893.1 131.3 0.47% 0.47% 0.66% 1.35% 2.98% 2025-08-14
KYDSOL 0.006 0.000 4.58% -12.70% -15.79% -1.89% -25.38% 2025-08-14
KYDSOS 687.519 0.000 0.00% 0.00% 0.00% 0.62% 0.46% 2025-08-14
KYDSRD 45.3209 0.5762 1.29% 1.82% 0.95% 6.29% 30.53% 2025-08-14
KYDSSP 5452.565 0.000 0.00% 0.07% 0.15% 16.72% 106.83% 2025-08-14
KYDSTD 25.5552 0.1190 0.47% 0.08% 0.49% -11.14% -6.87% 2025-08-14
KYDSVC 10.5274 0.0043 -0.04% -0.04% 0.00% 0.01% -0.13% 2025-08-14
KYDSYP 15645.11 0.00 0.00% 0.00% 0.00% 0.00% -0.12% 2025-08-14
KYDSZL 21.1895 0.1038 0.49% -0.84% -1.66% -6.40% -2.78% 2025-08-14
KYDTHB 39.0857 0.2286 0.59% 0.37% 0.06% -5.36% -7.58% 2025-08-14
KYDTJS 11.2481 0.0301 -0.27% 0.00% -3.01% -13.82% -12.17% 2025-08-14
KYDTMT 4.20992 0.00000 0.00% 0.00% 0.00% 0.14% -0.45% 2025-08-14
KYDTND 3.46887 0.01155 0.33% -0.09% -0.34% -9.57% -5.91% 2025-08-14