شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
KYDJPY 191.235 1.084 0.57% 1.20% 4.07% 1.40% 7.23% 2026-03-11
KYDCNY 8.27334 0.00229 -0.03% -0.27% -0.31% -1.43% -5.03% 2026-03-11
KYDCHF 0.93934 0.00283 0.30% 0.18% 1.49% -1.53% -11.48% 2026-03-11
KYDCAD 1.63539 0.00152 0.09% -0.37% -0.12% -0.93% -5.41% 2026-03-11
KYDMXN 21.2700 0.1012 0.48% 0.60% 2.63% -1.89% -12.40% 2026-03-11
KYDINR 110.9687 0.3114 0.28% 0.12% 1.85% 2.63% 5.83% 2026-03-11
KYDBRL 6.24935 0.04139 0.67% -0.71% -0.35% -5.84% -10.44% 2026-03-11
KYDRUB 95.2369 0.1323 0.14% 1.65% 2.51% 0.52% -9.16% 2026-03-11
KYDKRW 1778.92 6.30 0.36% 1.11% 2.67% 2.64% 1.91% 2026-03-11
KYDIDR 20313.0 28.9 0.14% 0.07% 0.37% 1.14% 2.83% 2026-03-11
KYDTRY 53.0122 0.0034 0.01% 0.26% 0.96% 2.59% 20.94% 2026-03-11
KYDSAR 4.51467 0.00060 -0.01% -0.04% 0.06% 0.05% 0.06% 2026-03-11
KYDSEK 11.1044 0.0599 0.54% 0.62% 3.42% 0.13% -8.53% 2026-03-11
KYDNGN 1677.715 1.203 -0.07% 0.81% 3.08% -3.54% -8.97% 2026-03-11
KYDPLN 4.41921 0.00168 -0.04% 0.08% 3.51% 2.21% -4.58% 2026-03-11
KYDARS 1678.897 4.834 -0.29% -0.43% -0.11% -3.84% 30.93% 2026-03-11
KYDNOK 11.6103 0.0158 0.14% 0.19% 1.21% -4.35% -9.20% 2026-03-11
KYDTWD 38.2512 0.0247 0.06% 0.44% 1.21% 1.42% -3.47% 2026-03-11
KYDIRR 1590526.8 2,118.6 0.13% 0.75% 8.25% 3,043.95% 3,047.92% 2026-03-11
KYDAED 4.41909 0.00012 0.00% 0.00% 0.00% 0.01% 0.02% 2026-03-11
KYDCOP 4459.22 1.17 -0.03% -1.43% 0.95% -1.68% -9.76% 2026-03-11
KYDCRC 567.921 1.672 0.30% 0.15% -3.21% -5.12% -4.90% 2026-03-11
KYDCUC 28.8743 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-03-11
KYDCVE 115.046 0.545 0.48% 0.56% 2.47% 1.30% -5.95% 2026-03-11
KYDCZK 25.3688 0.0916 0.36% 0.68% 3.24% 2.48% -8.30% 2026-03-11
KYDDAI 1.20 0.00 0.06% 0.08% 0.05% 0.04% 0.08% 2026-03-11
KYDDJF 214.247 0.000 0.00% 0.00% 0.00% 0.00% 0.28% 2026-03-11
KYDDKK 7.77122 0.02936 0.38% 0.58% 2.65% 1.53% -5.71% 2026-03-11
KYDDOP 73.4850 0.4933 0.68% 2.69% -1.96% -3.19% -2.22% 2026-03-11
KYDDOT 0.79 0.02 -2.38% 1.26% -15.80% 17.36% 161.08% 2026-03-11
KYDDZD 158.190 0.141 0.09% 0.60% 1.45% 1.48% -1.09% 2026-03-11
KYDEGP 62.4045 0.1444 -0.23% 3.35% 10.72% 8.74% 2.48% 2026-03-11
KYDERN 18.0464 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-03-11
KYDETB 188.7312 0.0476 -0.03% 0.25% 0.72% 0.95% 21.73% 2026-03-11
KYDETH 0.000586981 0.000003619 -0.61% 3.78% -4.98% 44.76% -6.84% 2026-03-11
KYDEUR 1.04010 0.00395 0.38% 0.57% 2.62% 1.50% -5.86% 2026-03-11
KYDFJD 2.64669 0.00168 -0.06% -0.17% 0.42% -3.26% -2.54% 2026-03-11
KYDGBP 0.89703 0.00041 0.05% -0.28% 1.57% 0.36% -3.34% 2026-03-11
KYDGEL 3.27843 0.00361 0.11% 0.04% 1.68% 1.08% -0.65% 2026-03-11
KYDGHS 13.02951 0.04211 0.32% 0.70% -1.53% 3.10% -30.19% 2026-03-11
KYDGMD 89.2395 0.0000 0.00% 0.03% 0.03% 0.45% 2.67% 2026-03-11
KYDGNF 10547.5 0.0 0.00% -0.04% -0.12% 0.21% 1.80% 2026-03-11
KYDGTQ 9.22473 0.00000 0.00% -0.03% -0.03% -0.03% -0.41% 2026-03-11
KYDGYD 251.928 0.120 0.05% 0.48% 0.05% 0.05% 0.01% 2026-03-11
KYDHKD 9.41471 0.00202 0.02% 0.10% 0.12% 0.55% 0.73% 2026-03-11
KYDHNL 31.8464 0.0000 0.00% 0.01% 0.18% 0.41% 3.61% 2026-03-11
KYDHTG 157.605 0.120 0.08% -0.08% 0.02% 0.10% 0.31% 2026-03-11
KYDHUF 403.182 2.241 0.56% 1.45% 4.99% 2.36% -8.52% 2026-03-11
KYDAFN 76.517 0.024 -0.03% -1.06% -2.08% -3.74% -10.25% 2026-03-11
KYDALG 13.88 0.18 -1.26% 3.44% 4.22% 27.75% 125.32% 2026-03-11
KYDALL 100.073 0.379 0.38% 0.65% 2.41% 1.10% -8.62% 2026-03-11
KYDAMD 453.891 0.168 -0.04% -0.16% -0.08% -1.07% -3.85% 2026-03-11
KYDAOA 1105.440 0.000 0.00% 0.00% 0.20% -0.02% 0.76% 2026-03-11
KYDBSD 1.20309 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-03-11
KYDBTC 0.0000171408 0.0000000645 -0.37% 3.58% -5.63% 24.66% 19.31% 2026-03-11
KYDBWP 16.1327 0.0959 0.60% 0.00% -2.19% -4.47% -1.57% 2026-03-11
KYDBYR 3.54275 0.00638 -0.18% 1.05% 2.74% 0.24% -9.83% 2026-03-11
KYDATM 0.65 0.02 -2.79% 2.21% 6.83% 4.75% 111.42% 2026-03-11
KYDAUD 1.68227 0.00754 -0.45% -1.07% -0.86% -6.70% -11.61% 2026-03-11
KYDAVX 0.126 0.000 -0.21% -0.63% -6.91% 28.80% 98.02% 2026-03-11
KYDAZN 2.04526 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-03-11
KYDBCH 0.003 0.000 -1.85% 2.57% 10.43% 31.46% -22.26% 2026-03-11
KYDBDT 147.367 0.000 0.00% 0.24% 0.16% 0.16% 1.24% 2026-03-11
KYDBHD 0.45420 0.00008 -0.02% 0.11% 0.14% 0.15% 0.16% 2026-03-11
KYDBIF 3571.41 0.25 0.01% 0.04% 0.13% 0.34% 1.46% 2026-03-11
KYDBNB 0.002 0.000 -1.43% 0.98% -5.50% 32.88% -12.38% 2026-03-11
KYDBND 1.53298 0.00108 0.07% -0.10% 0.91% -0.92% -4.37% 2026-03-11
KYDBOB 8.33143 0.01203 -0.14% -0.14% 0.00% 0.00% 0.95% 2026-03-11
KYDISK 150.615 0.373 -0.25% 0.66% 2.35% -0.10% -6.92% 2026-03-11
KYDJMD 188.296 0.241 -0.13% 0.00% 0.20% -1.51% -0.25% 2026-03-11
KYDJOD 0.85299 0.00000 0.00% 0.00% 0.00% 0.00% -0.13% 2026-03-11
KYDKES 155.500 0.120 0.08% 0.10% 0.19% 0.19% 0.36% 2026-03-11
KYDKGS 105.211 0.000 0.00% 0.00% 0.00% 0.01% 0.01% 2026-03-11
KYDKHR 4824.41 0.00 0.00% 0.05% -0.30% 0.02% 0.31% 2026-03-11
KYDKMF 511.784 2.057 0.40% 0.39% 2.26% 1.26% -5.79% 2026-03-11
KYDILS 3.75774 0.04109 1.11% 1.63% 1.53% -2.00% -14.16% 2026-03-11
KYDIQD 1576.08 0.02 0.00% 0.00% 0.00% 0.00% 0.09% 2026-03-11
KYDCDF 2734.93 113.39 4.33% -1.15% -1.11% -0.41% -20.62% 2026-03-11
KYDCLP 1079.705 9.926 0.93% 0.32% 4.67% -0.30% -4.43% 2026-03-11
KYDKZT 590.930 3.808 0.65% -1.04% -0.62% -3.20% -0.13% 2026-03-11
KYDLAK 25773.9 3.6 0.01% 0.02% -0.17% -0.91% -0.52% 2026-03-11
KYDLBP 107737.10 60.15 -0.06% 0.00% 0.00% 0.00% 0.06% 2026-03-11
KYDLKR 373.946 0.036 -0.01% 0.17% 0.44% 0.30% 5.15% 2026-03-11
KYDLNK 0.134 0.000 -0.06% 3.96% -6.51% 35.50% 50.00% 2026-03-11
KYDLRD 220.126 0.000 0.00% 0.00% -0.32% 3.31% -8.51% 2026-03-11
KYDLSL 19.8359 0.2475 1.26% 0.94% 3.36% -0.40% -10.09% 2026-03-11
KYDLTC 0.0219783 0.0003548 -1.59% 3.73% -2.94% 40.26% 67.20% 2026-03-11
KYDLUN 30077.4 0.0 0.00% 25.00% -25.00% 25.00% 75.01% 2026-03-06
KYDLYD 7.64976 0.00301 -0.04% -0.24% 0.85% 17.40% 32.44% 2026-03-11
KYDMAD 11.2735 0.0414 0.37% 0.96% 2.57% 2.82% -3.28% 2026-03-11
KYDMDL 20.6415 0.0806 0.39% -0.13% 1.94% 2.49% -2.90% 2026-03-11
KYDMGA 5008.45 0.00 0.00% -0.22% -5.49% -9.30% -10.06% 2026-03-11
KYDMKD 64.0227 0.3609 0.57% 1.04% 2.55% 1.57% -5.19% 2026-03-11
KYDMMK 2518.92 0.00 0.00% 0.00% 0.00% 0.00% 0.01% 2026-03-11
KYDMNT 4293.84 0.00 0.00% 0.00% -0.31% 0.25% 2.89% 2026-03-11
KYDMOP 9.70175 0.00120 0.01% 0.09% 0.12% 0.51% 0.73% 2026-03-11
KYDMTC 12.29 0.22 -1.74% 6.03% -1.63% 2.66% 122.30% 2026-03-11
KYDMUR 55.2341 0.0481 -0.09% -3.00% 0.09% -0.74% 2.19% 2026-03-11
KYDMVR 18.5998 0.0000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-03-11
KYDMWK 2085.769 0.000 0.00% 0.00% 0.00% 0.00% 0.98% 2026-03-11
KYDTZS 3128.05 4.81 0.15% 1.36% 0.00% 5.69% -0.07% 2026-03-11
KYDUAH 53.1166 0.2406 0.46% 0.46% 2.56% 4.25% 6.01% 2026-03-11
KYDUGX 4444.30 16.72 -0.37% 0.07% 4.33% 1.96% 0.68% 2026-03-11
KYDUNI 0.31 0.00 -1.30% 2.23% -16.69% 44.46% 51.99% 2026-03-11
KYDURY 48.1057 0.2887 -0.60% 1.89% 3.71% 2.38% -5.71% 2026-03-11
KYDUSC 1.20 0.00 0.02% -0.01% -0.04% -0.05% -0.01% 2026-03-11
KYDUSD 1.20309 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-03-11
KYDUST 1.20 0.00 -0.01% 0.00% -0.09% -0.16% -0.02% 2026-03-11
KYDUZS 14600.5 26.9 -0.18% -0.45% -1.26% 1.09% -6.03% 2026-03-11
KYDVND 31581.2 18.0 0.06% 0.11% 1.12% -0.19% 3.17% 2026-03-11
KYDXAF 693.343 1.287 0.19% 0.29% 1.28% 3.24% -4.33% 2026-03-11
KYDXLM 7.56 0.03 -0.40% 0.25% -1.77% 26.12% 63.16% 2026-03-11
KYDXMR 0.003 0.000 0.24% 1.05% -4.59% 23.08% -40.72% 2026-03-11
KYDXOF 678.545 0.301 0.04% -0.04% 2.08% 0.89% -5.76% 2026-03-11
KYDXPF 124.292 0.451 0.36% 0.59% 2.63% 1.55% -5.45% 2026-03-11
KYDXRP 0.86919 0.00170 0.20% 3.38% -1.52% 32.89% 62.03% 2026-03-11
KYDYER 286.986 0.024 0.01% 0.24% 0.09% 0.08% -3.03% 2026-03-11
KYDZAR 19.8198 0.2328 1.19% 0.88% 3.29% -0.53% -10.01% 2026-03-11
KYDZIG 30.68 0.14 -0.46% -1.07% -0.21% -1.95% -4.36% 2026-03-11
KYDZMW 23.35 0.16 -0.67% 1.22% 5.77% -12.28% -32.04% 2026-03-11
KYDADA 4.58 0.01 -0.15% 5.34% 0.75% 26.82% 180.30% 2026-03-11
KYDNPR 177.180 0.451 0.26% -0.12% 1.60% 2.41% 5.55% 2026-03-11
KYDNZD 2.03432 0.00480 0.24% 0.44% 2.06% -2.67% -3.20% 2026-03-11
KYDOMR 0.46290 0.00001 0.00% 0.00% 0.00% 0.00% -0.06% 2026-03-11
KYDPAB 1.20309 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-03-11
KYDPEN 4.11603 0.00722 -0.18% 0.25% 2.01% 1.73% -6.54% 2026-03-11
KYDPGK 5.18822 0.07760 -1.47% 0.13% 0.48% 1.24% 10.71% 2026-03-11
KYDPHP 71.2773 0.3766 0.53% 1.48% 2.01% 0.56% 3.17% 2026-03-11
KYDPKR 336.265 0.132 0.04% 0.05% -0.05% -0.26% -0.20% 2026-03-11
KYDPYG 7789.00 17.28 -0.22% -1.12% -1.29% -1.38% -18.45% 2026-03-11
KYDQAR 4.38408 0.01131 -0.26% -0.10% -0.01% -0.30% 0.01% 2026-03-11
KYDRON 5.29422 0.02009 0.38% 0.52% 2.59% 1.41% -3.75% 2026-03-11
KYDRSD 122.112 0.450 0.37% 0.55% 2.64% 1.59% -5.61% 2026-03-11
KYDMYR 4.71132 0.00962 -0.20% -0.63% 0.35% -3.50% -11.60% 2026-03-11
KYDMZN 76.5168 0.0120 0.02% 0.00% -0.78% -0.03% 0.53% 2026-03-11
KYDNAD 19.8359 0.3494 1.79% 1.07% 3.29% -0.41% -10.09% 2026-03-11
KYDNIO 44.2739 0.0000 0.00% 0.00% 0.00% 0.00% 0.55% 2026-03-11
KYDRWF 1755.33 0.12 0.01% 0.05% 0.21% 0.17% 4.52% 2026-03-11
KYDSCR 18.1129 0.2596 1.45% 9.65% 5.42% -1.21% 3.83% 2026-03-11
KYDSDG 722.062 0.060 -0.01% 0.00% 0.01% 0.02% 0.23% 2026-03-11
KYDTTD 8.16372 0.00229 -0.03% 0.31% -0.03% -0.17% 0.55% 2026-03-11
KYDSGD 1.53315 0.00176 0.11% -0.07% 0.93% -0.92% -4.41% 2026-03-11
KYDSLL 28968.9 34.7 -0.12% 0.16% 0.01% 3.94% 4.89% 2026-03-11
KYDSOL 0.014 0.000 -0.73% 5.02% -9.37% 43.83% 46.25% 2026-03-11
KYDSOS 686.365 0.000 0.00% 0.00% 0.00% 0.00% 0.45% 2026-03-11
KYDSRD 45.0756 0.0250 -0.06% -0.71% -1.49% -2.19% 4.59% 2026-03-11
KYDSTD 25.7438 0.0943 0.37% 0.59% 2.64% 1.56% -4.89% 2026-03-11
KYDSVC 10.5329 0.0004 0.00% 0.00% 0.00% 0.00% 0.07% 2026-03-11
KYDSYP 138.98 0.02 0.02% 0.00% 0.00% 4.45% -99.11% 2026-03-11
KYDSZL 19.8359 0.2585 1.32% 0.96% 3.47% -0.55% -10.09% 2026-03-11
KYDTHB 38.3065 0.3248 0.86% 0.86% 2.61% 1.08% -5.82% 2026-03-11
KYDTJS 11.5317 0.0060 0.05% 0.21% 1.70% 3.79% -11.65% 2026-03-11
KYDTMT 4.21023 0.00000 0.00% 0.00% 0.00% 0.00% 0.14% 2026-03-11
KYDTND 3.52386 0.00902 0.26% 0.99% 2.87% 1.51% -4.82% 2026-03-11