شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
KYDJPY 174.291 0.349 0.20% 1.51% -2.41% -7.93% -7.88% 2025-06-10
KYDCNY 8.64816 0.00816 0.09% -0.30% -0.16% -2.03% -1.22% 2025-06-10
KYDCHF 0.98982 0.00101 0.10% 0.66% -2.76% -9.32% -8.37% 2025-06-10
KYDCAD 1.64456 0.00357 -0.22% -0.32% -2.18% -4.92% -0.80% 2025-06-10
KYDMXN 22.9307 0.0214 0.09% -0.83% -2.94% -8.58% 2.56% 2025-06-10
KYDINR 102.9176 0.1020 -0.10% 0.21% 0.70% -0.03% 2.26% 2025-06-10
KYDBRL 6.70592 0.01853 0.28% -1.75% -1.77% -9.87% 3.94% 2025-06-10
KYDRUB 94.4060 0.6316 -0.66% -0.98% -3.12% -30.86% -11.51% 2025-06-10
KYDKRW 1643.55 14.28 0.88% -0.79% -3.59% -7.58% -0.77% 2025-06-10
KYDIDR 19553.7 28.9 -0.15% -0.26% -2.66% -0.08% -0.55% 2025-06-10
KYDTRY 47.0926 0.1539 -0.33% -0.10% 0.98% 10.78% 20.67% 2025-06-10
KYDSAR 4.51206 0.00000 0.00% -0.01% -0.01% -0.15% -0.13% 2025-06-10
KYDSEK 11.5503 0.0016 0.01% 0.82% -2.25% -13.22% -8.50% 2025-06-10
KYDNGN 1859.789 15.170 -0.81% -2.37% -3.54% 0.12% 2.78% 2025-06-10
KYDPLN 4.48408 0.01578 -0.35% 0.28% -2.59% -9.76% -7.37% 2025-06-10
KYDARS 1428.747 2.945 0.21% 0.59% 5.04% 15.20% 31.51% 2025-06-10
KYDNOK 12.1597 0.0537 0.44% 0.32% -3.31% -11.21% -5.19% 2025-06-10
KYDTWD 35.9669 0.0439 -0.12% -0.35% -1.68% -8.86% -7.70% 2025-06-10
KYDIRR 50661.7 132.3 0.26% 0.26% 0.01% 0.27% -0.09% 2025-06-10
KYDAED 4.41841 0.00024 -0.01% 0.00% -0.01% -0.01% -0.16% 2025-06-10
KYDCOP 5061.05 82.39 1.65% 1.84% -0.43% -4.51% 5.94% 2025-06-10
KYDCRC 611.140 0.445 -0.07% -0.20% -0.02% 0.27% -4.13% 2025-06-10
KYDCUC 28.8722 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-10
KYDCVE 116.541 0.080 -0.07% 0.17% -2.99% -9.19% -5.94% 2025-06-10
KYDCZK 26.0917 0.0224 -0.09% -0.22% -3.74% -10.84% -5.32% 2025-06-10
KYDDAI 1.20 0.00 0.00% 0.03% 0.02% 0.03% -0.16% 2025-06-10
KYDDJF 214.232 0.000 0.00% 0.00% 0.00% 0.27% -0.06% 2025-06-10
KYDDKK 7.85529 0.00288 -0.04% 0.14% -2.93% -9.30% -5.91% 2025-06-10
KYDDOP 71.3203 0.1985 0.28% 0.40% 0.82% -2.64% -1.11% 2025-06-10
KYDDOT 0.28 0.01 -3.12% -3.33% 18.33% 54.33% 51.77% 2025-06-10
KYDDZD 158.112 0.093 -0.06% -0.16% -1.58% -2.88% -2.64% 2025-06-10
KYDEGP 59.5850 0.1323 -0.22% -0.30% -1.94% -2.48% 3.79% 2025-06-10
KYDERN 18.0451 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-10
KYDETB 164.3633 0.3539 -0.21% 0.06% 2.75% 7.08% 139.13% 2025-06-10
KYDETH 0.000427694 0.000020921 -4.66% -7.31% -11.36% 18.41% 30.15% 2025-06-10
KYDEUR 1.05303 0.00031 -0.03% 0.15% -2.97% -9.33% -5.93% 2025-06-10
KYDFJD 2.69931 0.00241 -0.09% -0.18% -2.64% -3.70% 0.03% 2025-06-10
KYDGBP 0.89107 0.00308 0.35% 0.32% -2.41% -7.27% -5.88% 2025-06-10
KYDGEL 3.28301 0.00000 0.00% -0.07% -0.47% -3.06% -4.89% 2025-06-10
KYDGHS 12.30075 0.01504 0.12% -0.21% -21.04% -30.44% -31.64% 2025-06-10
KYDGMD 87.5188 0.0000 0.00% 0.00% 0.07% 0.83% 7.22% 2025-06-10
KYDGNF 10427.1 0.0 0.00% 0.02% 0.08% 0.76% 0.57% 2025-06-10
KYDGTQ 9.24511 0.00000 0.00% 0.07% -0.05% -0.26% -1.18% 2025-06-10
KYDGYD 252.150 0.241 0.10% 0.10% 0.10% 0.19% 0.33% 2025-06-10
KYDHKD 9.44149 0.00055 0.01% 0.05% 0.73% 1.05% 0.32% 2025-06-10
KYDHNL 31.3925 0.0045 0.01% 0.15% 0.35% 3.08% 5.08% 2025-06-10
KYDHTG 157.774 0.000 0.00% 0.18% 0.31% 0.74% -1.21% 2025-06-10
KYDHUF 422.199 1.228 -0.29% -0.43% -3.92% -11.64% -3.97% 2025-06-10
KYDAFN 83.970 0.048 -0.06% 0.35% -0.20% -0.78% -1.53% 2025-06-10
KYDALG 5.76 0.28 -4.64% -4.75% 17.31% 62.80% -20.41% 2025-06-10
KYDALL 103.176 0.205 -0.20% -0.21% -3.17% -9.54% -8.24% 2025-06-10
KYDAMD 461.353 0.481 0.10% -0.11% -1.54% -3.05% -1.19% 2025-06-10
KYDAOA 1108.315 3.166 0.29% 0.01% -0.02% -0.15% 6.84% 2025-06-10
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.08% 2025-06-10
KYDBTC 0.0000109136 0.0000000058 0.05% -3.93% -6.73% -15.35% -37.04% 2025-06-10
KYDBWP 16.1266 0.0108 0.07% -0.40% -1.48% -4.02% -2.42% 2025-06-10
KYDBYR 3.93696 0.00000 0.00% 0.00% 0.08% 0.20% -0.06% 2025-06-10
KYDATM 0.26 0.01 -3.31% -2.71% 13.90% 34.37% 70.72% 2025-06-10
KYDAUD 1.84454 0.00164 -0.09% -0.40% -2.29% -5.10% 1.16% 2025-06-10
KYDAVX 0.053 0.001 -2.70% -6.25% 10.01% 57.42% 42.90% 2025-06-10
KYDAZN 2.04511 0.00000 0.00% 0.00% 0.00% 0.30% -0.15% 2025-06-10
KYDBCH 0.003 0.000 -2.93% -7.60% -6.27% -0.94% 6.72% 2025-06-10
KYDBDT 147.008 0.000 0.00% 0.00% 0.58% 2.69% 3.92% 2025-06-10
KYDBGN 2.05955 0.00012 -0.01% 0.12% -2.93% -9.39% -5.92% 2025-06-10
KYDBHD 0.45357 0.00006 0.01% 0.02% 0.02% -0.02% -0.12% 2025-06-10
KYDBIF 3581.47 0.12 0.00% 0.01% 0.07% 0.67% 2.61% 2025-06-10
KYDBNB 0.002 0.000 -1.33% -1.07% -1.96% 3.68% -7.41% 2025-06-10
KYDBND 1.54707 0.00024 -0.02% 0.05% -1.55% -5.80% -5.07% 2025-06-10
KYDBOB 8.32481 0.01805 -0.22% -0.07% -0.07% -0.22% 0.07% 2025-06-10
KYDISK 151.206 0.457 -0.30% -0.40% -5.00% -9.57% -9.77% 2025-06-10
KYDJMD 192.030 0.409 -0.21% 0.07% 0.17% 3.18% 2.63% 2025-06-10
KYDJOD 0.85293 0.00048 0.06% 0.14% 0.14% -0.06% -0.09% 2025-06-10
KYDKES 155.429 0.000 0.00% 0.00% -0.04% 0.27% -0.30% 2025-06-10
KYDKGS 105.203 0.000 0.00% 0.00% 0.00% 0.52% 0.35% 2025-06-10
KYDKHR 4870.00 41.13 0.85% 0.95% 0.88% 0.78% -1.56% 2025-06-10
KYDKMF 518.496 1.708 -0.33% -0.24% -0.58% -9.07% -6.11% 2025-06-10
KYDILS 4.20699 0.00701 0.17% -0.71% -1.98% -3.86% -6.82% 2025-06-10
KYDIQD 1575.94 0.00 0.00% 0.00% 0.00% 0.08% -0.01% 2025-06-10
KYDCDF 3495.34 0.00 0.00% 0.03% 0.19% 1.72% 2.64% 2025-06-10
KYDCLP 1128.650 1.456 0.13% -0.10% -0.87% -5.65% 1.74% 2025-06-10
KYDKZT 611.579 0.992 -0.16% -0.62% -0.85% -3.09% 13.13% 2025-06-10
KYDLAK 25955.2 16.5 -0.06% -0.11% -0.21% -0.59% -0.61% 2025-06-10
KYDLBP 107789.47 0.00 0.00% 0.00% 0.00% 0.11% -0.09% 2025-06-10
KYDLKR 359.627 0.096 -0.03% -0.13% 0.21% 1.96% -1.46% 2025-06-10
KYDLNK 0.078 0.006 -6.96% -8.78% 8.56% 29.09% 2.84% 2025-06-10
KYDLRD 240.000 0.000 0.00% 0.00% -0.25% 8.13% 2.68% 2025-06-10
KYDLSL 21.2882 0.0334 -0.16% -0.86% -3.06% -6.03% -5.73% 2025-06-10
KYDLTC 0.0128926 0.0003549 -2.68% -4.05% 11.47% 10.07% -14.77% 2025-06-10
KYDLUN 17185.8 2,864.3 -14.29% 0.00% 0.00% 57.14% 71.17% 2025-05-23
KYDLYD 6.54749 0.02562 -0.39% -0.17% -0.86% 10.99% 12.48% 2025-06-10
KYDMAD 11.0122 0.0172 -0.16% -0.35% -1.95% -9.52% -8.37% 2025-06-10
KYDMDL 20.7226 0.0429 0.21% 0.03% 0.15% -5.78% -2.76% 2025-06-10
KYDMGA 5330.55 67.34 -1.25% -2.12% -2.13% -5.57% -1.19% 2025-06-10
KYDMKD 64.7398 0.1805 -0.28% 0.09% -2.72% -8.68% -6.11% 2025-06-10
KYDMMK 2518.74 0.00 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-10
KYDMNT 4297.14 7.22 -0.17% -0.14% -0.29% 4.44% 4.95% 2025-06-10
KYDMOP 9.72872 0.00000 0.00% 0.04% 0.72% 1.04% 0.40% 2025-06-10
KYDMTC 5.34 0.16 -2.97% -2.84% 13.25% 99.65% 187.17% 2025-06-10
KYDMUR 55.1699 0.1323 0.24% 0.31% 0.33% -2.01% -1.74% 2025-06-10
KYDMVR 18.5985 0.0000 0.00% 0.00% 0.00% 0.26% 0.17% 2025-06-10
KYDMWK 2085.618 0.000 0.00% 0.00% 0.00% 0.00% -0.09% 2025-06-10
KYDTZS 3151.88 24.06 -0.76% -2.37% -2.78% 8.04% 0.81% 2025-06-10
KYDUAH 49.9850 0.0000 0.00% -0.48% 0.00% -1.19% 2.59% 2025-06-10
KYDUGX 4338.50 16.55 -0.38% -0.90% -1.27% -1.80% -4.54% 2025-06-10
KYDUNI 0.14 0.04 -20.62% -25.29% -20.14% 53.14% 19.65% 2025-06-10
KYDURY 49.8466 0.1323 -0.26% -0.62% -0.80% -5.10% 6.58% 2025-06-10
KYDUSC 1.20 0.00 0.01% 0.01% 0.02% 0.02% -0.13% 2025-06-10
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-10
KYDUST 1.20 0.00 0.02% 0.04% 0.01% -0.20% -0.20% 2025-06-10
KYDUZS 15379.5 86.8 0.57% -0.39% -0.90% -0.90% 0.81% 2025-06-10
KYDVND 31293.2 36.1 -0.12% -0.06% 0.16% 2.09% 2.20% 2025-06-10
KYDXAF 703.639 0.180 -0.03% 0.08% -2.05% -8.65% -4.34% 2025-06-10
KYDXLM 4.29 0.08 -1.89% -2.99% 11.56% 18.25% -64.43% 2025-06-10
KYDXMR 0.004 0.000 -1.48% 5.82% -0.34% -43.07% -47.39% 2025-06-10
KYDXOF 689.925 0.602 -0.09% -0.22% -0.43% -8.50% -6.13% 2025-06-10
KYDXPF 125.817 0.060 -0.05% 0.14% -2.96% -8.99% -5.92% 2025-06-10
KYDXRP 0.52185 0.00339 0.65% -4.69% 10.51% -10.03% -78.50% 2025-06-10
KYDYER 292.680 0.012 0.00% -0.06% -0.39% -2.32% -2.82% 2025-06-10
KYDZAR 21.2845 0.0320 -0.15% -1.10% -3.06% -6.14% -5.72% 2025-06-10
KYDZIG 32.43 0.01 0.02% 0.14% 0.40% 4.50% 97.15% 2025-06-10
KYDZMW 30.42 0.29 0.95% -5.49% -4.30% -9.70% -4.46% 2025-06-10
KYDADA 1.68 0.03 -1.55% -3.68% 14.26% 17.65% -38.51% 2025-06-10
KYDNPR 164.776 0.036 -0.02% 0.26% 0.27% -0.01% 2.42% 2025-06-10
KYDNZD 1.99094 0.00421 0.21% -0.13% -3.09% -7.44% 1.27% 2025-06-10
KYDOMR 0.46286 0.00000 0.00% 0.00% -0.06% -0.06% -0.22% 2025-06-10
KYDPAB 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.08% 2025-06-10
KYDPEN 4.37053 0.00060 -0.01% 0.18% -0.71% -3.22% -3.25% 2025-06-10
KYDPGK 4.94857 0.00205 0.04% 0.17% -0.91% 1.27% 5.47% 2025-06-10
KYDPHP 67.1158 0.0650 -0.10% 0.21% 0.03% -3.95% -5.35% 2025-06-10
KYDPKR 339.411 0.000 0.00% 0.14% 0.34% 1.35% 1.33% 2025-06-10
KYDPYG 9599.40 3.61 0.04% -0.14% -0.08% 2.14% 5.95% 2025-06-10
KYDQAR 4.38256 0.00108 -0.02% -0.04% -0.06% -0.04% -0.21% 2025-06-10
KYDRON 5.29732 0.01371 -0.26% -0.43% -4.29% -8.36% -4.90% 2025-06-10
KYDRSD 123.433 0.049 -0.04% 0.19% -2.95% -9.20% -5.81% 2025-06-10
KYDMYR 5.09534 0.00602 0.12% -0.49% -1.43% -5.28% -10.42% 2025-06-10
KYDMZN 76.8842 0.0000 0.00% 0.00% 0.00% 0.01% 0.89% 2025-06-10
KYDNAD 21.2944 0.0389 -0.18% -0.83% -3.08% -6.00% -5.70% 2025-06-10
KYDNIO 44.2707 0.0000 0.00% 0.00% 0.00% 0.55% -0.01% 2025-06-10
KYDRWF 1710.20 5.00 0.29% 0.47% 0.18% 3.82% 8.27% 2025-06-10
KYDSCR 17.2265 0.2971 -1.70% -3.28% 0.76% 0.48% 5.26% 2025-06-10
KYDSDG 722.371 0.060 -0.01% 0.02% 0.01% 0.28% 0.14% 2025-06-10
KYDTTD 8.16565 0.00325 0.04% 0.04% 0.02% 0.32% 0.06% 2025-06-10
KYDSGD 1.54807 0.00038 0.02% 0.12% -1.54% -5.78% -5.01% 2025-06-10
KYDSLL 27159.6 30.1 -0.11% 0.33% -0.72% -1.31% -0.27% 2025-06-06
KYDSOL 0.007 0.000 -2.36% -4.93% 5.57% 14.51% -3.86% 2025-06-10
KYDSOS 687.519 0.000 0.00% 0.00% 0.00% 0.62% 0.46% 2025-06-10
KYDSRD 44.3603 0.1272 0.29% 0.75% 1.58% 4.03% 15.46% 2025-06-10
KYDSSP 5439.923 11.380 0.21% 0.40% 0.56% 16.45% 191.43% 2025-06-10
KYDSTD 26.0334 0.0377 -0.14% 0.05% -3.05% -9.47% -5.24% 2025-06-10
KYDSVC 10.5274 0.0043 -0.04% -0.04% -0.04% 0.01% -0.07% 2025-06-10
KYDSYP 15645.11 0.00 0.00% 0.00% 0.00% 0.00% -0.12% 2025-06-10
KYDSZL 21.2888 0.0327 -0.15% -1.10% -3.11% -5.97% -5.68% 2025-06-10
KYDTHB 39.2541 0.0481 -0.12% 0.37% -2.48% -4.95% -11.27% 2025-06-10
KYDTJS 12.0000 0.0602 0.50% 0.91% -3.86% -8.06% -6.54% 2025-06-10
KYDTMT 4.20992 0.00000 0.00% 0.00% 0.00% 0.14% -0.16% 2025-06-10
KYDTND 3.55513 0.00662 0.19% 0.33% -2.82% -7.32% -5.32% 2025-06-10