KYDJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

127.65

تغییر روزانه:

-0.1139 -0.09%

سالیانه:

-3.02%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	124.0480		0.5550	0.45%	2.44%	2020-10-19
AUDJPY	74.4900		-0.1050	-0.14%	-0.13%	2020-10-19
CADJPY	79.9050		0.0230	0.03%	-3.71%	2020-10-19
CHFJPY	115.7850		0.6310	0.55%	5.13%	2020-10-19
GBPJPY	136.3560		0.4151	0.30%	-2.43%	2020-10-19
NZDJPY	69.5600		-0.0534	-0.08%	-0.004%	2020-10-19
BRLJPY	18.8021		0.1229	0.66%	-28.52%	2020-10-19
CNYJPY	15.7862		0.0434	0.28%	2.76%	2020-10-19
INRJPY	1.4381		0.0029	0.20%	-6.08%	2020-10-19
EURKYD	0.9722		0.0056	0.58%	5.71%	2020-10-19
USDKYD	0.8250		0	0%	0%	2020-10-20
AUDKYD	0.5865		0.0026	0.44%	3.55%	2020-10-19
GBPKYD	1.0734		0.0081	0.76%	0.41%	2020-10-19
KYDCAD	1.5964		-0.0021	-0.13%	0.66%	2020-10-19
KYDCHF	1.1030		-0.0058	-0.52%	-7.68%	2020-10-19
KYDJPY	127.6473		-0.1139	-0.09%	-3.02%	2020-10-19
NZDKYD	0.5478		0.0030	0.55%	3.66%	2020-10-19
KYDBRL	6.8135		-0.0263	-0.38%	36.15%	2020-10-19
KYDCNY	8.0913		-0.0242	-0.30%	-5.57%	2020-10-19
USDJPY	105.4050		0.0020	0%	-2.75%	2020-10-19

	واقعی	Chg	%Chg
EURUSD	1.17700	0.0054	0.46%
GBPUSD	1.29459	0.0033	0.25%
AUDUSD	0.70674	0.0011	-0.15%
NZDUSD	0.66050	0.0001	0.01%
USDJPY	105.43	0.0240	0.02%
USDCNY	6.67681	0.0185	-0.28%
USDCHF	0.91008	0.0047	-0.51%
USDCAD	1.31903	0.0003	0.03%
USDMXN	21.1972	0.0473	0.22%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.422	0.2602	-0.28%
USDKRW	1,136.42	9.1010	-0.79%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,300	306	-1.07%
S&P 500	3,449	35	-1.00%
NASDAQ 100	11,713	139	-1.17%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,850	69	-1.17%
DAX	12,734	175	-1.36%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,128	262	-1.35%
IBEX 35	6,825	25	-0.36%
ASX 200	6,229	53	0.85%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,283	156	-0.95%
[+]

	واقعی	Chg	%Chg
Apple	116.05	2.97	-2.50%
Tesla	431.02	8.54	-1.94%
Microsoft	214.32	5.34	-2.43%
Amazon	3,205.34	67.37	-2.06%
Alphabet	1,530.00	37.70	-2.40%
Facebook	261.29	4.64	-1.74%
Alibaba	304.90	2.63	-0.86%
Visa	197.16	3.10	-1.55%
JPMorgan Chase	99.91	1.60	-1.58%
Intel	54.59	0.43	0.79%
Johnson & Johnson	144.49	3.61	-2.44%
Procter & Gamble	141.82	2.57	-1.78%
Exxon Mobil	33.46	0.64	-1.88%
3M	169.52	1.38	-0.81%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.7500	0.13	-0.32%
Brent	42.4800	0.45	-1.05%
Natural gas	2.8320	0.06	2.13%
Gasoline	1.1601	0.00	-0.41%
Heating oil	1.1531	0.02	-1.92%
Gold	1,903.98	5.01	0.26%
Silver	24.383	0.21	0.88%
Copper	3.0790	0.02	0.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.0000	3.25	0.31%
Wheat	626.5000	0.00	0.00%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
Coffee	106.05	1.20	-1.12%
[+]

	واقعی	Chg	%Chg
US	0.77	0.028	0.03%
UK	0.17	0.013	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.008	0.01%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.02%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
China	3.21	0.102	-0.10%
Norway	0.65	0.001	0.00%
[+]