KYDJPY KYDJPY | قیمت سهام

Name: KYDJPY KYDJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,KYDJPY,KYDJPY,قیمت,سهام,8/8/2020.

نمودار
Quotes

نرخ ارز

128.39

تغییر روزانه:

0.4558 0.36%

سالیانه:

-0.36%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	124.8350	-0.4980	-0.40%	5.46%	2020-08-07
AUDJPY	75.8070	-0.5250	-0.69%	5.76%	2020-08-07
CADJPY	79.1370	-0.0970	-0.12%	-1.00%	2020-08-07
CHFJPY	116.0710	0.1070	0.09%	6.85%	2020-08-07
GBPJPY	138.2425	-0.4317	-0.31%	8.72%	2020-08-07
NZDJPY	69.8850	-0.6596	-0.94%	2.31%	2020-08-07
BRLJPY	19.4838	-0.3125	-1.58%	-27.33%	2020-08-07
CNYJPY	15.2227	0.0226	0.15%	2.24%	2020-08-07
INRJPY	1.4119	0.0026	0.18%	-5.25%	2020-08-07
EURKYD	0.9723	-0.0073	-0.75%	5.89%	2020-08-07
USDKYD	0.8250	0	0%	0%	2020-08-07
AUDKYD	0.5906	-0.0061	-1.02%	6.12%	2020-08-07
GBPKYD	1.0768	-0.0072	-0.67%	9.12%	2020-08-07
KYDCAD	1.6220	0.0074	0.46%	0.56%	2020-08-07
KYDCHF	1.1060	0.0027	0.25%	-6.72%	2020-08-07
KYDJPY	128.3879	0.4558	0.36%	-0.36%	2020-08-07
NZDKYD	0.5443	-0.0071	-1.29%	2.68%	2020-08-07
KYDBRL	6.5895	0.1270	1.97%	37.12%	2020-08-07
KYDCNY	8.4340	0.0174	0.21%	-2.54%	2020-08-07
USDJPY	105.9250	0.3810	0.36%	-0.13%	2020-08-07

	واقعی	Chg	%Chg
EURUSD	1.17852	0.0089	-0.75%
GBPUSD	1.30499	0.0089	-0.68%
AUDUSD	0.71568	0.0076	-1.05%
NZDUSD	0.65975	0.0086	-1.29%
USDJPY	105.93	0.3810	0.36%
USDCNY	6.95805	0.0144	0.21%
USDCHF	0.91249	0.0023	0.25%
USDCAD	1.33838	0.0064	0.48%
USDMXN	22.3089	0.0861	-0.38%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4363	0.1048	1.97%
USDRUB	73.7155	0.4527	0.62%
DXY	93.409	0.6211	0.67%
USDKRW	1,189.06	5.7750	0.49%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,433	47	0.17%
S&P 500	3,351	2	0.06%
NASDAQ 100	11,139	128	-1.13%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	واقعی	Chg	%Chg
Apple	444.04	11.51	-2.53%
Tesla	1,452.55	36.23	-2.43%
Microsoft	212.28	4.06	-1.88%
Amazon	3,165.07	58.49	-1.81%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.56	3.30	1.24%
Alibaba	252.12	5.10	2.06%
Visa	196.21	2.55	-1.28%
JPMorgan Chase	99.38	2.14	2.20%
Intel	47.98	0.59	-1.21%
Johnson & Johnson	148.43	0.89	0.60%
Procter & Gamble	133.33	0.62	0.47%
Exxon Mobil	43.41	0.22	-0.50%
3M	158.19	2.19	1.40%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.5900	0.36	-0.86%
Brent	44.6900	0.40	-0.89%
Natural gas	2.2510	0.10	4.45%
Gasoline	1.2133	0.02	-1.49%
Heating oil	1.2245	0.03	-2.21%
Gold	2,034.80	34.10	-1.65%
Silver	28.269	1.41	-4.75%
Copper	2.7865	0.12	-4.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.7500	9.00	-1.02%
Wheat	496.0000	6.50	-1.29%
Lumber	646.90	5.30	0.83%
Cotton	61.72	2.69	-4.18%
Orange Juice	115.05	0.15	-0.13%
[+]

	واقعی	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.57	0.000	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.47	0.000	0.09%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.01	0.000	-0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]