شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDKYD 0.83000 0.00000 0.00% 0.00% 0.61% 0.61% 2024-04-17
EURKYD 0.88550 0.00397 0.45% -0.92% -1.76% -1.16% 2024-04-17
GBPKYD 1.03362 0.00190 0.18% -0.98% -2.21% 1.19% 2024-04-17
AUDKYD 0.53449 0.00227 0.43% -1.19% -2.05% -2.39% 2024-04-17
NZDKYD 0.48899 0.00207 0.43% -0.72% -3.89% -4.63% 2024-04-16
OMRKYD 2.15640 0.01355 0.63% 0.61% 0.63% 0.63% 2024-04-16
PABKYD 0.83040 0.00499 0.60% 0.65% 0.65% 0.65% 2024-04-16
PENKYD 0.22074 0.00189 -0.85% -1.26% -1.72% 0.76% 2024-04-16
PGKKYD 0.21920 0.00408 1.89% 0.34% 0.10% -6.57% 2024-04-16
PHPKYD 0.0145627 0.0000877 0.61% -0.66% -2.36% -3.35% 2024-04-16
PKRKYD 0.00298079 0.00001263 0.43% 0.35% 0.73% 3.33% 2024-04-16
PLNKYD 0.20192 0.00177 -0.87% -2.56% -4.14% 5.58% 2024-04-16
PYGKYD 0.000112135 0.000000711 0.64% -0.11% -0.98% -2.62% 2024-04-16
QARKYD 0.22799 0.00139 0.61% 0.73% 0.74% 0.59% 2024-04-16
RONKYD 0.17718 0.00100 0.57% -0.94% -2.40% -2.55% 2024-04-16
RSDKYD 0.00752616 0.00004154 0.56% -0.89% -2.23% -1.59% 2024-04-16
RUBKYD 0.0087905 0.0000095 -0.11% -1.47% -3.04% -13.00% 2024-04-16
RWFKYD 0.000641422 0.000004110 0.64% -0.63% -1.06% -14.87% 2024-04-16
SARKYD 0.22127 0.00133 0.60% 0.60% 0.59% 0.61% 2024-04-16
SCRKYD 0.0574347 0.0031688 -5.23% -4.44% -5.82% -5.29% 2024-04-16
SDGKYD 0.00140785 0.00000000 0.00% 2.19% 2.18% -3.58% 2024-04-15
SEKKYD 0.0758129 0.0000018 0.00% -1.36% -5.96% -3.32% 2024-04-16
SGDKYD 0.60822 0.00300 0.50% -0.38% -1.92% -1.77% 2024-04-16
SLLKYD 0.0000366430 0.0000000607 0.17% 1.02% 0.75% -5.71% 2024-04-16
SOLKYD 113.5689 0.7923 -0.69% -24.14% -7.55% 558.34% 2024-04-16
SOSKYD 0.00145232 0.00000875 0.61% -0.01% -0.01% -0.54% 2024-04-16
SRDKYD 0.0240318 0.0002075 0.87% 0.64% 2.96% 5.85% 2024-04-16
SSPKYD 0.00052646 0.00000317 0.61% -0.67% 1.75% -46.49% 2024-04-16
STDKYD 0.0356606 0.0004793 1.36% -1.67% -3.08% -2.52% 2024-04-16
SVCKYD 0.0949005 0.0005731 0.61% 0.65% 0.65% 0.65% 2024-04-16
SYPKYD 0.000063839 0.000000385 0.61% 0.59% 0.59% -80.58% 2024-04-16
SZLKYD 0.0435924 0.0000584 -0.13% -0.91% -1.31% -2.20% 2024-04-16
THBKYD 0.0226220 0.0001907 0.85% 0.41% -2.93% -5.78% 2024-04-16
TJSKYD 0.0759385 0.0003169 0.42% 0.51% 0.15% 0.33% 2024-04-16
TMTKYD 0.23680 0.00109 0.46% 0.18% 0.18% 0.18% 2024-04-16
TNDKYD 0.26241 0.00265 -1.00% -0.37% -1.64% -2.89% 2024-04-16
TRYKYD 0.0255280 0.0000918 0.36% -0.85% -1.15% -40.37% 2024-04-16
TTDKYD 0.12233 0.00085 0.70% -0.10% 0.29% 0.14% 2024-04-16
TWDKYD 0.0255267 0.0000665 0.26% -0.85% -2.79% -5.63% 2024-04-16
TZSKYD 0.000320463 0.000001314 0.41% 0.10% -1.14% -9.26% 2024-04-16
UAHKYD 0.0209818 0.0001264 0.61% -0.15% -2.44% -6.08% 2024-04-16
UGXKYD 0.000216536 0.000000459 -0.21% 1.58% 2.36% -2.10% 2024-04-16
UNIKYD 5.9901 0.0097 -0.16% -36.04% -49.91% 20.87% 2024-04-16
URYKYD 0.0213446 0.0000753 0.35% -2.05% 0.28% 0.13% 2024-04-16
USCKYD 0.8300 0.0050 0.61% 0.61% 0.61% 0.61% 2024-04-16
FJDKYD 0.36519 0.00083 0.23% 0.71% -0.33% -1.63% 2024-04-17
USTKYD 0.8304 0.0052 0.63% 0.62% 0.63% 0.60% 2024-04-16
UZSKYD 0.0000654832 0.0000004458 0.69% 0.24% -0.72% -9.47% 2024-04-16
VNDKYD 0.0000328193 0.0000000747 0.23% -0.95% -2.00% -6.75% 2024-04-16
XAFKYD 0.00134519 0.00000410 0.31% -0.70% -2.12% -2.11% 2024-04-16
XLMKYD 0.0913 0.0025 2.83% -14.06% -29.47% 4.76% 2024-04-16
XMRKYD 101.5505 0.0755 0.07% 0.79% -15.24% -22.71% 2024-04-16
XOFKYD 0.00134413 0.00000061 -0.05% -1.02% -2.90% -2.69% 2024-04-16
XPFKYD 0.00743894 0.00010235 1.40% -0.39% -1.82% -1.25% 2024-04-16
XRPKYD 0.41320 0.00214 0.52% -14.95% -30.72% -2.12% 2024-04-16
YERKYD 0.00331536 0.00001964 0.60% 0.45% 0.46% 0.46% 2024-04-16
ZARKYD 0.0435940 0.0001328 0.31% -0.82% -1.34% -2.23% 2024-04-16
ZMWKYD 0.0331 0.0002 0.61% -0.43% -1.24% -21.49% 2024-04-16
ADAKYD 0.3688 0.0135 -3.54% -23.07% -42.47% 12.55% 2024-04-17
AEDKYD 0.22600 0.00000 0.00% 0.60% 0.60% 0.60% 2024-04-17
AFNKYD 0.01155506 0.00006240 0.54% -0.47% -0.78% 20.73% 2024-04-17
ALGKYD 0.1417 0.0035 -2.42% -27.39% -41.34% -22.04% 2024-04-17
ALLKYD 0.00872032 0.00000275 -0.03% 0.50% -0.02% 8.87% 2024-04-17
AMDKYD 0.00210015 0.00000292 0.14% -0.72% 1.83% -1.42% 2024-04-17
AOAKYD 0.00098626 0.00000048 -0.05% 0.78% 0.30% -39.77% 2024-04-17
ARSKYD 0.00095485 0.00000055 -0.06% -1.35% -1.85% -75.30% 2024-04-17
ATMKYD 6.6795 0.1310 -1.92% -26.73% -40.97% -27.59% 2024-04-17
AVXKYD 27.8050 1.1869 -4.09% -28.66% -31.15% 87.87% 2024-04-17
AZNKYD 0.48824 0.00000 0.00% -0.29% 0.31% 0.31% 2024-04-17
BCHKYD 385.0370 20.9658 -5.16% -27.39% 3.76% 264.94% 2024-04-17
BDTKYD 0.00756827 0.00000197 0.03% -0.15% 0.45% -2.61% 2024-04-17
BGNKYD 0.45292 0.00238 0.53% -0.92% -1.75% -1.16% 2024-04-17
BHDKYD 2.20241 0.00035 -0.02% 0.04% 0.30% 0.56% 2024-04-17
BIFKYD 0.000290470 0.000001171 0.40% -0.40% 0.13% -27.39% 2024-04-17
BIHKYD 0.45291 0.00219 0.49% -0.92% -1.75% -1.17% 2024-04-17
BNBKYD 444.3820 2.2410 -0.50% -2.65% 2.97% 69.23% 2024-04-17
BNDKYD 0.61067 0.00225 0.37% -0.58% -1.53% -1.38% 2024-04-17
BOBKYD 0.11994 0.00020 0.17% -0.86% -0.41% -0.41% 2024-04-17
BRLKYD 0.15859 0.00160 1.02% -3.36% -4.32% -2.62% 2024-04-17
BSDKYD 0.83229 0.00187 0.23% 0.28% 0.88% 0.88% 2024-04-17
BTCKYD 50884.0 2,093.3 -3.95% -6.63% -14.51% 111.68% 2024-04-17
BWPKYD 0.0601327 0.0000822 0.14% -1.16% -1.10% -4.35% 2024-04-17
BYRKYD 0.25435 0.00061 0.24% 0.09% 0.69% -22.37% 2024-04-17
CADKYD 0.60267 0.00206 0.34% -1.51% -1.51% -1.34% 2024-04-17
CDFKYD 0.000298293 0.000000000 0.00% -0.09% -0.57% -25.16% 2024-04-17
CHFKYD 0.91142 0.00198 0.22% -0.32% -3.06% 0.47% 2024-04-17
CLPKYD 0.00084864 0.00000386 0.46% -0.39% -0.59% -15.77% 2024-04-17
CNYKYD 0.11457 0.00030 0.26% 0.13% -0.30% -4.32% 2024-04-17
COPKYD 0.000213250 0.000001690 0.80% -1.98% 1.17% 17.75% 2024-04-17
CRCKYD 0.00166101 0.00000300 0.18% -0.39% 2.27% 7.71% 2024-04-17
CUCKYD 0.0345833 0.0000000 0.00% 0.00% 0.61% 0.61% 2024-04-17
CVEKYD 0.00799706 0.00000198 -0.02% -1.43% -2.18% -1.61% 2024-04-17
CZKKYD 0.0350665 0.0000469 0.13% -0.84% -1.58% -8.76% 2024-04-17
DAIKYD 0.8299 0.0000 -0.01% -0.01% 0.66% 0.65% 2024-04-17
DJFKYD 0.00467365 0.00000338 0.07% 0.00% 0.61% 0.58% 2024-04-17
DKKKYD 0.11869 0.00053 0.45% -0.98% -1.83% -1.31% 2024-04-17
DOPKYD 0.0140799 0.0001245 0.89% -0.25% 0.68% -6.66% 2024-04-17
DOTKYD 5.4604 0.1218 -2.18% -23.47% -40.32% 4.98% 2024-04-17
DZDKYD 0.00615866 0.00000089 0.01% -0.39% 0.09% 1.26% 2024-04-17
EGPKYD 0.0170964 0.0000042 -0.02% -2.96% 1.54% -36.07% 2024-04-17
ERNKYD 0.0553333 0.0000000 0.00% 0.00% 0.61% 0.61% 2024-04-17
ETBKYD 0.0146273 0.0000786 0.54% -0.17% 0.21% -4.29% 2024-04-17
ETHKYD 2475.12 90.28 -3.52% -8.82% -25.61% 59.06% 2024-04-17
GELKYD 0.31232 0.00161 0.52% -0.09% -0.44% -5.55% 2024-04-17
GHSKYD 0.06171 0.00009 0.15% -1.12% -4.26% -20.71% 2024-04-17
GMDKYD 0.0122149 0.0000045 -0.04% -0.37% 0.53% -7.09% 2024-04-17
GNFKYD 0.0000968149 0.0000002190 0.23% -0.81% -0.19% -0.19% 2024-04-17
GTQKYD 0.10680 0.00004 0.03% 0.11% 0.95% 0.78% 2024-04-17
GYDKYD 0.00396560 0.00000000 0.00% -0.48% 0.17% 1.42% 2024-04-17
HKDKYD 0.10600 0.00002 0.02% -0.01% 0.50% 0.86% 2024-04-17
HNLKYD 0.0335896 0.0000204 0.06% -0.31% 0.34% -0.05% 2024-04-17
HTGKYD 0.00627903 0.00001653 0.26% -0.29% 0.24% 16.45% 2024-04-17
HUFKYD 0.00225408 0.00002236 1.00% -0.52% -1.39% -5.58% 2024-04-17
IDRKYD 0.0000510330 0.0000002280 0.45% -2.27% -3.59% -7.84% 2024-04-17
ILSKYD 0.21881 0.00295 -1.33% -2.14% -3.99% -3.89% 2024-04-17
INRKYD 0.0099287 0.0000079 0.08% -0.33% -0.45% -1.36% 2024-04-17
IQDKYD 0.000635337 0.000001439 0.23% 0.20% 0.81% 0.83% 2024-04-17
IRRKYD 0.0000197325 0.0000000000 0.00% -0.15% 0.46% 0.46% 2024-04-17
ISKKYD 0.00589154 0.00004770 0.82% -1.05% -2.79% -1.67% 2024-04-17
JMDKYD 0.00535285 0.00000733 0.14% -1.42% -0.08% -2.68% 2024-04-17
JODKYD 1.17149 0.00033 0.03% -0.07% 0.54% 0.63% 2024-04-17
JPYKYD 0.00537718 0.00001185 0.22% -1.82% -4.23% -12.92% 2024-04-17
KESKYD 0.00626415 0.00002373 -0.38% -2.64% 1.37% 2.86% 2024-04-17
KGSKYD 0.00932531 0.00001057 0.11% 0.13% 1.18% -0.47% 2024-04-17
KHRKYD 0.000205779 0.000000588 0.29% -0.06% 0.71% 1.71% 2024-04-17
KMFKYD 0.00179034 0.00000000 0.00% -2.23% -1.99% -2.18% 2024-04-17
KRWKYD 0.000601711 0.000005005 0.84% -2.09% -2.54% -3.20% 2024-04-17
KZTKYD 0.00185039 0.00000124 -0.07% -0.53% 0.82% 1.55% 2024-04-17
LAKKYD 0.0000391195 0.0000001157 0.30% -0.53% -1.23% -18.09% 2024-04-17
LBPKYD 0.000009294 0.000000036 0.38% 0.30% 0.82% -83.00% 2024-04-17
LKRKYD 0.00275589 0.00001012 -0.37% -1.90% 1.68% 7.21% 2024-04-17
LNKKYD 10.8938 0.3493 -3.11% -24.28% -28.32% 62.38% 2024-04-17
LRDKYD 0.00426735 0.00000000 0.00% -0.26% -0.17% -15.17% 2024-04-17
LSLKYD 0.0434612 0.0000855 -0.20% -2.40% -0.34% -2.95% 2024-04-17
LTCKYD 66.5162 0.0166 0.03% -17.74% -3.00% -17.55% 2024-04-17
LUNKYD 0.0001 0.0000 0.61% -23.08% -28.14% -15.65% 2024-04-16
LYDKYD 0.17055 0.00059 -0.34% -0.96% -0.61% -1.25% 2024-04-17
MADKYD 0.0818352 0.0003028 0.37% -1.16% -0.31% 1.56% 2024-04-17
MDLKYD 0.0465738 0.0000767 -0.16% -2.57% -0.97% 1.30% 2024-04-17
MGAKYD 0.000189689 0.000000780 0.41% -1.43% 3.03% 0.75% 2024-04-17
MKDKYD 0.0143765 0.0000725 0.51% -2.53% -1.89% -2.77% 2024-04-17
MMKKYD 0.000396325 0.000000902 0.23% -0.69% 0.58% 1.19% 2024-04-17
MNTKYD 0.000244369 0.000000036 -0.01% -1.05% -0.33% 3.86% 2024-04-17
MOPKYD 0.10298 0.00005 0.04% -2.20% 0.44% 1.54% 2024-04-17
MTCKYD 0.5542 0.0318 -5.43% -25.69% -35.06% -41.57% 2024-04-17
MURKYD 0.0178303 0.0000588 0.33% -3.01% -0.97% -2.37% 2024-04-17
MVRKYD 0.0537217 0.0000000 0.00% -1.29% 0.41% 1.02% 2024-04-17
MWKKYD 0.00048014 0.00000313 0.66% -0.79% -3.00% -40.88% 2024-04-17
MXNKYD 0.0489055 0.0001809 0.37% -3.46% -0.26% 7.43% 2024-04-17
MYRKYD 0.17317 0.00058 -0.33% -0.99% -1.01% -6.68% 2024-04-17
MZNKYD 0.0129921 0.0000000 0.00% -0.38% -0.43% -0.44% 2024-04-15
NADKYD 0.0435924 0.0000584 -0.13% -0.84% -1.31% -3.47% 2024-04-16
NGNKYD 0.00072743 0.00001191 1.66% 12.86% 43.21% -59.46% 2024-04-16
NIOKYD 0.0226312 0.0001822 0.81% 0.43% 0.43% -0.83% 2024-04-16
NOKKYD 0.0756080 0.0001552 0.21% -0.72% -4.21% -3.51% 2024-04-16
NPRKYD 0.00620705 0.00002384 0.39% 0.38% -0.38% -1.31% 2024-04-16

Exchange Rates