شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-08-15
EURKYD 0.96845 0.00514 -0.53% -0.11% -0.12% 12.47% 5.96% 2025-08-14
GBPKYD 1.12464 0.00461 -0.41% 1.29% 0.76% 8.07% 5.66% 2025-08-14
AUDKYD 0.54009 0.00443 -0.81% -0.03% -0.71% 4.97% -1.37% 2025-08-14
NZDKYD 0.49213 0.00493 -0.99% -0.12% -0.84% 5.85% -1.15% 2025-08-14
OMRKYD 2.16044 0.00000 0.00% 0.00% 0.00% 0.06% 0.20% 2025-08-14
PABKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-08-14
PENKYD 0.23290 0.00185 -0.79% -0.35% -0.09% 5.18% 4.95% 2025-08-14
PGKKYD 0.19983 0.00011 -0.06% -0.17% -0.54% -2.35% -6.46% 2025-08-14
PHPKYD 0.0145639 0.0001111 -0.76% 0.41% -0.71% 1.77% -0.02% 2025-08-14
PKRKYD 0.00292988 0.00000000 0.00% 0.08% 0.26% -1.88% -1.64% 2025-08-14
PLNKYD 0.22742 0.00160 -0.70% 0.21% -0.22% 13.01% 6.75% 2025-08-14
PYGKYD 0.000113512 0.000002531 2.28% 2.28% 5.79% 6.68% 3.50% 2025-08-14
QARKYD 0.22773 0.00034 -0.15% -0.14% -0.13% -0.15% 0.02% 2025-08-14
RONKYD 0.19125 0.00102 -0.53% 0.15% 0.16% 10.55% 4.13% 2025-08-14
RSDKYD 0.00826478 0.00004270 -0.51% -0.08% -0.17% 12.36% 5.83% 2025-08-14
RUBKYD 0.0104232 0.0000394 -0.38% 0.31% -2.07% 42.31% 12.77% 2025-08-14
RWFKYD 0.000574345 0.000000186 0.03% -0.33% -1.00% -5.39% -8.66% 2025-08-14
SARKYD 0.22152 0.00002 -0.01% 0.00% -0.05% 0.11% 0.16% 2025-08-14
SCRKYD 0.0588250 0.0002260 0.39% 3.57% 2.54% 0.85% -0.45% 2025-08-14
SDGKYD 0.00138445 0.00000012 -0.01% -0.02% -0.01% -0.27% -0.11% 2025-08-14
SEKKYD 0.0867552 0.0004179 -0.48% 0.20% 0.36% 15.47% 9.40% 2025-08-14
SGDKYD 0.64722 0.00236 -0.36% 0.06% -0.14% 6.33% 2.69% 2025-08-14
SLLKYD 0.0000358512 0.0000001696 -0.47% -0.47% -0.66% -1.34% -2.89% 2025-08-14
SOLKYD 160.13 7.33 -4.38% 14.55% 18.75% 1.93% 34.02% 2025-08-14
SOSKYD 0.00145451 0.00000000 0.00% 0.00% 0.00% -0.61% -0.46% 2025-08-14
SRDKYD 0.0220649 0.0002842 -1.27% -1.79% -0.94% -5.92% -23.39% 2025-08-14
SSPKYD 0.00018340 0.00000000 0.00% -0.07% -0.15% -14.33% -51.65% 2025-08-14
STDKYD 0.0391309 0.0001830 -0.47% -0.08% -0.49% 12.53% 7.37% 2025-08-14
SVCKYD 0.0949902 0.0000391 0.04% 0.04% 0.00% -0.01% 0.13% 2025-08-14
SYPKYD 0.000063918 0.000000000 0.00% 0.00% 0.00% 0.00% 0.12% 2025-08-14
SZLKYD 0.0471931 0.0002324 -0.49% 0.84% 1.69% 6.84% 2.86% 2025-08-14
THBKYD 0.0255848 0.0001505 -0.58% -0.37% -0.06% 5.66% 8.20% 2025-08-14
TJSKYD 0.0889037 0.0002371 0.27% 0.00% 3.10% 16.04% 13.86% 2025-08-14
TMTKYD 0.23753 0.00000 0.00% 0.00% 0.00% -0.14% 0.45% 2025-08-14
TNDKYD 0.28828 0.00096 -0.33% 0.09% 0.34% 10.58% 6.28% 2025-08-14
TRYKYD 0.0203913 0.0000080 -0.04% -0.32% -1.46% -13.32% -17.44% 2025-08-14
TTDKYD 0.12251 0.00005 0.04% -0.12% 0.00% -0.28% 0.29% 2025-08-14
TWDKYD 0.0276393 0.0000978 -0.35% -0.54% -2.28% 9.07% 7.44% 2025-08-14
TZSKYD 0.000317271 0.000001827 -0.57% -5.34% -0.76% -7.44% 3.21% 2025-08-14
UAHKYD 0.0200060 0.0000000 0.00% 0.24% 0.48% 1.20% -0.57% 2025-08-14
UGXKYD 0.000233478 0.000000001 0.00% 0.57% 0.66% 3.16% 4.89% 2025-08-13
UNIKYD 10.10 0.47 4.85% 27.04% 33.01% -8.04% 91.98% 2025-08-13
URYKYD 0.0207735 0.0000156 0.08% 0.29% 1.85% 9.11% 0.65% 2025-08-13
USCKYD 0.83 0.00 0.00% 0.01% -0.01% -0.01% 0.14% 2025-08-13
FJDKYD 0.36805 0.00159 -0.43% -0.07% -0.39% 3.17% -0.59% 2025-08-14
USTKYD 0.83 0.00 0.05% 0.04% 0.02% 0.23% 0.14% 2025-08-13
UZSKYD 0.0000663673 0.0000000805 -0.12% 0.20% 1.16% 2.99% 1.11% 2025-08-13
VNDKYD 0.0000316185 0.0000000241 -0.08% -0.15% -0.63% -3.08% -4.33% 2025-08-13
XAFKYD 0.00145419 0.00000208 0.14% 1.23% -1.75% 12.01% 5.18% 2025-08-13
XLMKYD 0.376 0.002 0.60% 14.08% -2.87% 36.39% 357.26% 2025-08-13
XMRKYD 208.22 2.60 -1.24% -14.13% -27.26% 29.98% 70.15% 2025-08-13
XOFKYD 0.00148570 0.00001381 0.94% -0.36% 0.00% 12.02% 7.49% 2025-08-13
XPFKYD 0.00814272 0.00002108 0.26% 1.13% 0.11% 12.56% 7.13% 2025-08-13
XRPKYD 2.72598 0.00983 0.36% 10.75% 10.73% 58.11% 471.46% 2025-08-13
YERKYD 0.00345979 0.00000014 0.00% 0.05% 0.66% 3.67% 4.20% 2025-08-13
ZARKYD 0.0474523 0.0001803 0.38% 2.20% 2.15% 7.61% 3.53% 2025-08-13
ZIGKYD 0.031 0.000 -0.02% 0.09% 0.46% -3.62% -48.37% 2025-08-13
ZMWKYD 0.036 0.000 -0.29% -0.51% 1.43% 21.01% 13.02% 2025-08-13
ADAKYD 0.77 0.02 2.38% 24.87% 25.92% 9.96% 176.43% 2025-08-14
AEDKYD 0.22632 0.00001 0.00% 0.00% 0.00% 0.01% 0.15% 2025-08-14
AFNKYD 0.01216523 0.00001069 -0.09% -0.07% 2.04% 2.96% 3.87% 2025-08-14
ALGKYD 0.21 0.02 -9.23% 4.88% -8.96% -25.02% 113.70% 2025-08-14
ALLKYD 0.00996344 0.00003596 -0.36% -0.07% 0.56% 13.63% 8.76% 2025-08-14
AMDKYD 0.00216754 0.00000034 0.02% 0.05% 0.17% 3.14% 1.44% 2025-08-14
AOAKYD 0.00090486 0.00000000 0.00% -0.18% 0.28% 0.44% -3.23% 2025-08-14
ARSKYD 0.00064016 0.00000750 1.18% 2.53% -1.52% -20.60% -27.48% 2025-08-14
ATMKYD 3.76 0.28 -6.99% 4.60% -0.67% -26.72% -5.09% 2025-08-14
AVXKYD 19.65 1.57 -7.40% 6.30% 11.00% -33.46% 12.85% 2025-08-14
AZNKYD 0.48897 0.00000 0.00% 0.00% 0.05% -0.29% 0.15% 2025-08-14
BCHKYD 493.23 18.91 -3.69% 3.99% 17.42% 36.75% 75.73% 2025-08-14
BDTKYD 0.00684156 0.00000000 0.00% 0.16% -0.41% -2.06% -3.13% 2025-08-14
BGNKYD 0.49503 0.00231 -0.46% -0.09% -0.18% 12.52% 5.89% 2025-08-14
BHDKYD 2.20485 0.00018 0.01% 0.01% -0.01% 0.02% 0.12% 2025-08-14
BIFKYD 0.000278744 0.000000009 0.00% -0.02% -0.13% -0.83% -3.35% 2025-08-14
BNBKYD 696.94 5.71 -0.81% 8.87% 21.85% 20.13% 60.46% 2025-08-14
BNDKYD 0.64719 0.00202 -0.31% 0.09% -0.18% 6.29% 2.54% 2025-08-14
BOBKYD 0.11995 0.00009 -0.07% 0.07% -0.14% 0.07% -0.14% 2025-08-14
BRLKYD 0.15348 0.00048 -0.31% 0.88% 3.18% 14.19% 1.16% 2025-08-14
BSDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-08-14
BTCKYD 98399.2 4,137.1 -4.03% 2.91% -1.25% 26.86% 101.55% 2025-08-14
BWPKYD 0.0587747 0.0004712 0.81% 0.76% 0.96% -1.25% -5.08% 2025-08-14
BYRKYD 0.24917 0.00101 -0.40% -1.05% -1.90% -2.10% -1.77% 2025-08-14
CADKYD 0.60177 0.00266 -0.44% -0.53% -0.78% 4.08% -0.55% 2025-08-14
CDFKYD 0.000285310 0.000000000 0.00% -0.05% -0.12% -1.96% -2.12% 2025-08-14
CHFKYD 1.02934 0.00357 -0.35% -0.19% -1.17% 12.36% 7.28% 2025-08-14
CLPKYD 0.00086094 0.00001169 -1.34% 0.92% 0.32% 2.99% -3.05% 2025-08-14
CNYKYD 0.11576 0.00000 0.00% 0.03% -0.11% 2.18% -0.31% 2025-08-14
COPKYD 0.000205044 0.000001551 -0.75% -0.15% -1.09% 8.67% -0.78% 2025-08-14
CRCKYD 0.00164500 0.00000124 0.08% 0.19% -0.11% 0.27% 4.26% 2025-08-14
CUCKYD 0.0346354 0.0000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-08-14
CVEKYD 0.00874169 0.00004644 -0.53% -0.01% -0.14% 12.19% 5.88% 2025-08-14
CZKKYD 0.0395513 0.0002681 -0.67% 0.21% 0.59% 15.75% 8.72% 2025-08-14
DAIKYD 0.83 0.00 -0.02% -0.01% 0.01% -0.03% 0.15% 2025-08-14
DJFKYD 0.00466785 0.00000000 0.00% 0.00% -0.04% -0.27% -0.05% 2025-08-14
DKKKYD 0.12975 0.00071 -0.54% -0.12% -0.14% 12.37% 5.92% 2025-08-14
DOPKYD 0.0134834 0.0000241 -0.18% -1.05% -2.31% -1.23% -2.61% 2025-08-14
DOTKYD 3.31 0.24 -6.86% 8.56% 0.87% -39.73% -9.00% 2025-08-14
DZDKYD 0.00640167 0.00001473 -0.23% 0.37% 0.13% 4.22% 3.44% 2025-08-14
EGPKYD 0.0172101 0.0000071 0.04% 0.31% 2.40% 5.16% 1.71% 2025-08-14
ERNKYD 0.0554167 0.0000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-08-14
ETBKYD 0.0059047 0.0000053 -0.09% -1.51% -2.14% -9.36% -22.46% 2025-08-14
ETHKYD 3778.70 177.39 -4.48% 23.42% 50.84% 36.48% 70.89% 2025-08-14
GELKYD 0.30787 0.00310 1.02% -0.11% 0.48% 4.26% -0.03% 2025-08-14
GHSKYD 0.07778 0.00083 -1.05% -1.29% -2.69% 37.55% 46.65% 2025-08-14
GMDKYD 0.0114143 0.0000000 0.00% -0.03% 0.58% -0.93% -3.15% 2025-08-14
GNFKYD 0.0000958766 0.0000000166 0.02% 0.03% 0.02% -0.78% -0.31% 2025-08-14
GTQKYD 0.10838 0.00000 0.00% 0.03% 0.16% 0.46% 1.15% 2025-08-14
GYDKYD 0.00397347 0.00001143 -0.29% -0.29% 0.00% 0.00% 0.01% 2025-08-14
HKDKYD 0.10610 0.00020 0.19% 0.19% 0.20% -0.87% -0.40% 2025-08-14
HNLKYD 0.0317546 0.0000000 0.00% 0.03% -0.07% -3.29% -5.06% 2025-08-14
HTGKYD 0.00635269 0.00000485 0.08% 0.29% 0.34% -0.50% 0.83% 2025-08-14
HUFKYD 0.00245109 0.00001344 -0.55% 0.55% 1.03% 17.12% 5.93% 2025-08-14
IDRKYD 0.0000513847 0.0000001945 -0.38% 1.09% 0.56% 0.56% -3.22% 2025-08-14
ILSKYD 0.24602 0.00031 -0.13% 1.45% -0.97% 7.66% 9.88% 2025-08-14
INRKYD 0.0094793 0.0000261 -0.27% 0.02% -1.97% -2.41% -4.10% 2025-08-14
IQDKYD 0.000634542 0.000000000 0.00% 0.00% 0.00% -0.08% 0.15% 2025-08-14
IRRKYD 0.0000197905 0.0000000000 0.00% 0.00% 0.00% -0.01% 0.14% 2025-08-14
ISKKYD 0.00676088 0.00002096 -0.31% -0.38% -0.71% 13.05% 12.52% 2025-08-14
JMDKYD 0.00519677 0.00000876 0.17% 0.10% 0.61% -3.28% -1.76% 2025-08-14
JODKYD 1.17243 0.00000 0.00% 0.00% -0.04% 0.06% 0.08% 2025-08-14
JPYKYD 0.00562869 0.00002169 -0.38% -0.33% 0.07% 6.55% -0.13% 2025-08-14
KESKYD 0.00643382 0.00000000 0.00% 0.00% 0.00% -0.27% -0.20% 2025-08-14
KGSKYD 0.00951318 0.00000314 -0.03% 0.08% 0.08% -0.44% -1.77% 2025-08-14
KHRKYD 0.000207478 0.000000023 -0.01% -0.01% 0.31% 0.26% 2.11% 2025-08-14
KMFKYD 0.00196476 0.00000755 -0.38% -0.14% -0.20% 12.03% 5.80% 2025-08-14
KRWKYD 0.000598474 0.000003964 -0.66% -0.31% -0.46% 6.43% -2.17% 2025-08-14
KZTKYD 0.00154318 0.00000066 -0.04% -0.22% -2.67% -2.61% -10.87% 2025-08-14
LAKKYD 0.0000384229 0.0000000173 0.05% -0.16% -0.45% 0.32% 2.48% 2025-08-14
LBPKYD 0.000009283 0.000000005 -0.05% 0.00% 0.06% -0.06% 0.21% 2025-08-14
LKRKYD 0.00276062 0.00000046 -0.02% -0.09% -0.08% -2.63% -0.48% 2025-08-14
LNKKYD 18.69 1.25 -6.27% 34.80% 42.75% 12.87% 116.63% 2025-08-14
LRDKYD 0.00414589 0.00000000 0.00% 0.00% 0.00% -7.98% -2.60% 2025-08-14
LSLKYD 0.0472615 0.0002146 -0.45% 0.99% 1.84% 7.07% 3.01% 2025-08-14
LTCKYD 100.7514 8.0842 -7.43% 1.69% 26.65% 18.01% 89.82% 2025-08-14
LUNKYD 0.000 0.000 0.00% 0.00% 20.00% -45.45% -24.89% 2025-07-24
LYDKYD 0.15369 0.00026 0.17% 0.49% 0.24% -9.34% -11.03% 2025-08-14
MADKYD 0.0922842 0.0001077 -0.12% 0.59% 0.19% 12.32% 8.56% 2025-08-14
MDLKYD 0.0502874 0.0001214 0.24% 1.94% 2.09% 10.60% 6.39% 2025-08-14
MGAKYD 0.000187066 0.000002430 -1.28% -0.89% -0.06% 5.60% 3.79% 2025-08-14
MKDKYD 0.0157315 0.0000853 -0.54% 0.19% -0.27% 11.53% 5.91% 2025-08-14
MMKKYD 0.000397024 0.000000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-08-14
MNTKYD 0.000231160 0.000000064 -0.03% -0.19% -0.26% -4.89% -5.84% 2025-08-14
MOPKYD 0.10271 0.00006 -0.06% -0.04% -0.07% -1.11% -0.72% 2025-08-14
MTCKYD 0.20 0.01 -3.92% 9.33% 7.46% -45.44% -41.79% 2025-08-14
MURKYD 0.0183297 0.0000323 0.18% 0.62% 0.13% 3.20% 2.03% 2025-08-14
MVRKYD 0.0537678 0.0000000 0.00% 0.00% -0.06% -0.26% -0.11% 2025-08-14
MWKKYD 0.00047947 0.00000000 0.00% 0.00% 0.00% 0.00% 0.20% 2025-08-14
MXNKYD 0.0442120 0.0004009 -0.90% -1.07% -0.30% 10.90% 0.26% 2025-08-14
MYRKYD 0.19733 0.00023 -0.12% 0.42% 0.95% 6.15% 5.07% 2025-08-14
MZNKYD 0.0130066 0.0000000 0.00% 0.00% 0.00% -0.01% 0.14% 2025-08-14
NADKYD 0.0472615 0.0001970 -0.42% 0.99% 1.84% 7.07% 3.01% 2025-08-14
NGNKYD 0.00054219 0.00000009 0.02% -0.20% -0.32% 0.71% 3.86% 2025-08-14
NIOKYD 0.0225883 0.0000000 0.00% 0.00% -0.04% -0.54% 0.23% 2025-08-14
NOKKYD 0.0813706 0.0002651 -0.32% -0.36% -0.77% 11.44% 5.06% 2025-08-14
NPRKYD 0.00593369 0.00000763 -0.13% 0.21% -1.79% -2.22% -3.98% 2025-08-14