BOBKYD - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
KYDCHF	1.1206		-0.0064	-0.57%	-5.87%	2021-04-09
KYDCAD	1.5190		-0.0132	-0.86%	-13.46%	2021-04-09
KYDAUD	1.5908		-0.0019	-0.12%	-22.92%	2021-04-09
KYDEUR	1.0185		-0.0050	-0.49%	-9.56%	2021-04-09
KYDGBP	0.8846		-0.0033	-0.38%	-15.39%	2021-04-09
KYDNZD	1.7236		-0.0033	-0.19%	-18.39%	2021-04-09
KYDUSD	1.2121		-0.0074	-0.61%	0%	2021-04-09

	واقعی	Chg	%Chg
EURUSD	1.18890	0.0026	-0.22%
GBPUSD	1.37316	0.0023	-0.17%
AUDUSD	0.75970	0.0033	-0.43%
NZDUSD	0.70057	0.0028	-0.40%
USDJPY	109.70	0.3300	0.30%
USDCNY	6.55703	0.0092	0.14%
USDCHF	0.92465	0.0025	0.27%
USDCAD	1.25838	0.0024	0.19%
USDMXN	20.1818	0.0428	0.21%
USDINR	75.2930	0.3130	0.42%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.4050	0.1530	0.20%
DXY	92.278	0.1396	0.15%
BTCUSD	60,559.36	728	1.22%
[+]

	واقعی	Chg	%Chg
Dow Jones	33,734	11	-0.03%
S&P 500	4,124	4	-0.09%
NASDAQ 100 CFD	13,794	24	-0.18%
NIKKEI 225	29,745	207	0.70%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,965	9	-0.13%
SHANGHAI	3,404	9	-0.27%
SENSEX	48,155	271	0.57%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	واقعی	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	واقعی	Chg	%Chg
Crude Oil	59.8400	0.15	0.25%
Brent	63.4400	0.18	0.28%
Natural gas	2.5500	0.01	-0.43%
Gasoline	1.9710	0.00	0.05%
Heating oil	1.8111	0.00	0.17%
Gold	1,729.20	3.31	-0.19%
Silver	24.827	0.02	-0.07%
Copper	4.0115	0.02	-0.46%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	630.2500	2.25	0.36%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	واقعی	Chg	%Chg
US	1.69	0.013	0.01%
UK	0.79	0.012	0.01%
Japan	0.10	0.001	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.01%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.02%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.01%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	-0.03%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]