KYDURY - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
KYDJPY	132.8473		0.1345	0.10%	3.55%	2021-08-05
KYDCHF	1.0986		-0.0002	-0.02%	-3.96%	2021-08-05
KYDCAD	1.5173		-0.0035	-0.23%	-7.91%	2021-08-05
KYDSEK	10.4357		0.0016	0.02%	-1.84%	2021-08-05
KYDAUD	1.6369		-0.0053	-0.33%	-4.03%	2021-08-05
KYDEUR	1.0241		0.0002	0.02%	-0.49%	2021-08-05
KYDGBP	0.8711		-0.0017	-0.19%	-5.97%	2021-08-05
KYDNZD	1.7164		-0.0051	-0.30%	-7.20%	2021-08-05
KYDSGD	1.6371		-0.0010	-0.06%	-2.30%	2021-08-05
KYDUSD	1.2121		0	0%	0%	2021-08-05

	واقعی	Chg	%Chg
EURUSD	1.18417	0.0004	0.03%
GBPUSD	1.39355	0.0047	0.34%
AUDUSD	0.74067	0.0026	0.35%
BTCUSD	38,754.40	987	-2.48%
NZDUSD	0.70599	0.0019	0.27%
USDJPY	109.75	0.2630	0.24%
USDCNY	6.45688	0.0062	-0.10%
USDCHF	0.90644	0.0000	0.00%
USDCAD	1.24995	0.0047	-0.37%
USDMXN	19.9130	0.0630	-0.32%
USDINR	74.1090	0.0400	-0.05%
USDBRL	5.1326	0.0359	-0.69%
USDRUB	73.1386	0.0726	0.10%
DXY	92.217	0.0531	-0.06%
[+]

	واقعی	Chg	%Chg
US30	34,969	177	0.51%
US500	4,417.19	15	0.34%
USNDX	15,135	52	0.34%
JP225	27,716	132	0.48%
GB100	7,109	15	-0.21%
DE30	15,733	41	0.26%
FR40	6,777	30	0.45%
IT40	25,641	151	0.59%
ES35	8,840	47	0.54%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,820	10	0.26%
CATSX	20,372	42	0.21%
[+]

	واقعی	Chg	%Chg
Apple	147.34	0.40	0.27%
Tesla	717.45	6.82	0.96%
Microsoft	288.06	1.55	0.54%
Amazon	3,376.11	22.62	0.67%
Facebook	361.93	3.06	0.85%
Alibaba	200.00	0.67	-0.33%
Visa	239.02	2.35	0.99%
JPMorgan Chase	153.22	1.98	1.31%
Intel	53.83	0.07	-0.13%
Johnson & Johnson	172.80	0.52	-0.30%
Procter & Gamble	142.38	0.03	-0.02%
Exxon Mobil	57.57	0.74	1.30%
3M	198.06	0.53	0.27%
Goldman Sachs	381.65	3.79	1.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	68.3700	0.22	0.32%
Brent	70.6600	0.28	0.40%
Natural gas	4.1760	0.02	0.46%
Gasoline	2.2722	0.02	0.99%
Heating oil	2.0872	0.01	0.63%
Gold	1,802.57	8.84	-0.49%
Silver	25.271	0.09	-0.34%
Copper	4.3435	0.01	0.31%
Soybeans	1,412.0000	8.50	0.61%
Wheat	716.5000	0.75	-0.10%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	530.00	34.50	-6.11%
[+]

	واقعی	Chg	%Chg
US	1.2085	0.028	0.03%
UK	0.5290	0.015	0.02%
Japan	0.0090	0.005	0.01%
Australia	1.1650	0.020	0.02%
Germany	-0.5000	0.007	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9700	0.020	-0.02%
India	6.2070	0.008	0.01%
Canada	1.1660	0.031	0.03%
Italy	0.5231	0.033	-0.03%
France	-0.1600	0.017	-0.02%
South Africa	8.8600	0.015	-0.02%
Belgium	-0.1730	0.055	0.06%
Switzerland	-0.4210	0.004	0.00%
[+]