PKRGBP - قیمت سهام

نمودار
Quotes

نرخ ارز

0.00482

تغییر روزانه:

-0.00001 -0.14%

سالیانه:

-3.26%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GBPEUR	1.1104		0.0056	0.51%	-4.22%	2020-10-30
GBPAUD	1.8371		-0.0001	-0.01%	-2.11%	2020-10-30
GBPCAD	1.7257		0.0037	0.21%	1.31%	2020-10-30
GBPCHF	1.1873		0.0036	0.30%	-6.97%	2020-10-30
GBPJPY	135.6400		0.4460	0.33%	-2.96%	2020-10-30
GBPNZD	1.9476		-0.0029	-0.15%	-3.41%	2020-10-30
GBPBRL	7.4979		0.0255	0.34%	44.23%	2020-10-30
GBPCNY	8.6719		0.0020	0.02%	-4.87%	2020-10-30
GBPINR	96.5576		0.3950	0.41%	5.13%	2020-10-30
PKREUR	0.0054		0.00001	0.22%	-7.36%	2020-10-30
PKRUSD	0.0063		0.00001	0.20%	-3.01%	2020-10-30
PKRAUD	0.0089		0.00001	0.11%	-5.08%	2020-10-30
PKRCAD	0.0083		0.00001	0.12%	-1.92%	2020-10-30
PKRCHF	0.0057		0.00002	0.28%	-9.91%	2020-10-30
PKRGBP	0.0048		-0.00001	-0.14%	-3.26%	2020-10-30
PKRJPY	0.6536		0.0005	0.08%	-6.24%	2020-10-30
PKRNZD	0.0094		0.000004	0.04%	-6.36%	2020-10-30
GBPUSD	1.2974		0.0044	0.34%	0.26%	2020-10-30
PKRBRL	0.0361		0.00001	0.03%	39.28%	2020-10-30
PKRCNY	0.0419		-0.00003	-0.08%	-7.94%	2020-10-30

	واقعی	Chg	%Chg
EURUSD	1.16802	0.0003	0.03%
GBPUSD	1.29738	0.0044	0.34%
AUDUSD	0.70619	0.0025	0.36%
NZDUSD	0.66609	0.0032	0.48%
USDJPY	104.56	0.0020	0.00%
USDCNY	6.68434	0.0209	-0.31%
USDCHF	0.91535	0.0001	-0.01%
USDCAD	1.33012	0.0017	-0.13%
USDMXN	21.1875	0.1723	-0.81%
USDINR	74.4407	0.0707	0.10%
USDBRL	5.7731	0.0059	-0.10%
USDRUB	79.0234	0.1810	0.23%
DXY	93.806	0.1493	-0.16%
BTCUSD	13,288.03	180	-1.34%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,582	77	-0.29%
S&P 500	3,305	5	-0.15%
NASDAQ 100	11,270	81	-0.71%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,585	3	0.06%
DAX	11,588	10	-0.09%
CAC 40	4,591	22	0.47%
FTSE MIB	17,918	46	0.26%
IBEX 35	6,434	23	0.35%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,696	13	-0.47%
TSX	15,671	84	0.54%
[+]

	واقعی	Chg	%Chg
Apple	110.88	4.43	-3.84%
Tesla	403.74	7.09	-1.73%
Microsoft	203.89	0.83	-0.41%
Amazon	3,117.40	92.07	-2.87%
Alphabet	1,665.32	110.81	7.12%
Facebook	274.03	6.80	-2.42%
Alibaba	309.40	3.43	-1.10%
Visa	183.82	2.70	-1.45%
JPMorgan Chase	97.32	0.15	0.15%
Intel	44.69	0.59	1.34%
Johnson & Johnson	137.22	0.03	0.02%
Procter & Gamble	137.78	0.21	0.15%
Exxon Mobil	32.75	0.21	-0.64%
3M	158.69	0.21	0.13%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.8000	0.37	-1.02%
Brent	37.5900	0.06	-0.16%
Natural gas	3.2670	0.03	-1.03%
Gasoline	1.0450	0.01	-0.62%
Heating oil	1.0885	0.00	0.01%
Gold	1,887.40	20.27	1.09%
Silver	23.691	0.42	1.79%
Copper	3.0470	0.01	-0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,060.0000	7.25	0.69%
Wheat	605.2500	1.50	0.25%
Lumber	497.50	1.90	-0.38%
Rice	12.4700	0.00	0.00%
Nickel	15,499.00	207.00	-1.32%
[+]

	واقعی	Chg	%Chg
US	0.84	0.002	0.00%
UK	0.24	0.021	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]