PKRCHF - قیمت سهام

نمودار
Quotes

نرخ ارز

0.00562

تغییر روزانه:

-0.00001 -0.22%

سالیانه:

-11.87%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFEUR	0.9312		-0.0001	-0.01%	2.68%	2020-10-22
CHFUSD	1.1027		-0.0013	-0.12%	9.22%	2020-10-22
CHFAUD	1.5535		-0.0007	-0.05%	5.42%	2020-10-22
CHFCAD	1.4522		-0.00002	-0.002%	10.02%	2020-10-22
CHFGBP	0.8397		-0.0010	-0.12%	7.43%	2020-10-22
CHFJPY	115.4700		-0.0480	-0.04%	5.29%	2020-10-22
CHFNZD	1.6584		-0.0029	-0.18%	5.46%	2020-10-22
CHFBRL	6.1864		-0.0030	-0.05%	51.91%	2020-10-22
CHFCNY	7.3410		0.0062	0.08%	2.95%	2020-10-22
CHFINR	81.3057		0.3239	0.40%	13.88%	2020-10-21
PKREUR	0.0052		-0.00002	-0.32%	-9.52%	2020-10-21
PKRUSD	0.0062		-0.00001	-0.11%	-3.63%	2020-10-21
PKRAUD	0.0087		-0.0001	-0.83%	-7.00%	2020-10-21
PKRCAD	0.0082		0.00001	0.14%	-2.99%	2020-10-21
PKRCHF	0.0056		-0.00001	-0.22%	-11.87%	2020-10-21
PKRGBP	0.0047		-0.0001	-1.45%	-5.20%	2020-10-21
PKRJPY	0.6488		-0.0059	-0.89%	-7.21%	2020-10-21
PKRNZD	0.0093		-0.0001	-1.10%	-6.90%	2020-10-21
PKRBRL	0.0348		-0.00003	-0.08%	33.94%	2020-10-21
PKRCNY	0.0412		-0.0001	-0.33%	-9.31%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18416	0.0014	0.12%
GBPUSD	1.31300	0.0177	1.37%
AUDUSD	0.70968	0.0047	0.67%
NZDUSD	0.66480	0.0069	1.05%
USDJPY	104.71	0.7740	-0.73%
USDCNY	6.65622	0.0031	-0.05%
USDCHF	0.90689	0.0000	0.00%
USDCAD	1.31710	0.0048	0.37%
USDMXN	21.2062	0.0957	0.45%
USDINR	73.6450	0.0550	0.07%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.8545	0.4822	-0.62%
DXY	92.788	0.0762	0.08%
BTCUSD	12,816.02	5	0.04%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,060	151	-0.53%
S&P 500	3,423	13	-0.37%
NASDAQ 100	11,637	27	-0.23%
NIKKEI 225	23,471	168	-0.71%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,160	32	-0.51%
SHANGHAI	3,303	22	-0.68%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	واقعی	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.7600	0.27	-0.67%
Brent	41.5100	0.22	-0.53%
Natural gas	3.0140	0.10	3.47%
Gasoline	1.1341	0.05	-4.08%
Heating oil	1.1344	0.04	-3.04%
Gold	1,913.10	8.45	-0.44%
Silver	24.807	0.12	-0.48%
Copper	3.1740	0.09	3.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	6.00	0.56%
Wheat	623.5000	9.25	-1.46%
Cotton	71.10	0.06	0.08%
Rice	12.1800	0.02	-0.12%
Lumber	522.00	9.70	-1.82%
[+]

	واقعی	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.016	0.00%
Sweden	-0.13	0.011	0.11%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.38	0.000	0.00%
Belgium	-0.35	0.014	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.00%
[+]