PKRETH - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
PKRJPY	0.6696		-0.0087	-1.28%	5.37%	2021-08-02
PKRCHF	0.0055		-0.0001	-1.00%	1.74%	2021-08-02
PKRCAD	0.0077		-0.00005	-0.64%	-4.70%	2021-08-02
PKRSEK	0.0525		-0.0007	-1.28%	0.20%	2021-08-02
PKRAUD	0.0083		-0.0001	-1.16%	-2.91%	2021-08-02
PKREUR	0.0052		-0.0001	-1.00%	1.65%	2021-08-02
PKRGBP	0.0044		-0.00004	-0.86%	-7.53%	2021-08-02
PKRHKD	0.0476		-0.0004	-0.91%	2.76%	2021-08-02
PKRNZD	0.0088		-0.0001	-0.94%	-2.50%	2021-08-02
PKRUSD	0.0061		-0.0001	-0.92%	2.28%	2021-08-02

	واقعی	Chg	%Chg
EURUSD	1.18691	0.0004	-0.03%
GBPUSD	1.38891	0.0001	0.01%
AUDUSD	0.73591	0.0004	-0.05%
BTCUSD	39,164.76	1	0.00%
NZDUSD	0.69840	0.0001	0.01%
USDJPY	109.30	0.0040	0.00%
USDCNY	6.46843	0.0043	0.07%
USDCHF	0.90563	0.0003	0.04%
USDCAD	1.25057	0.0005	0.04%
USDMXN	19.9014	0.0039	-0.02%
USDINR	74.3360	0.0180	-0.02%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9200	0.0950	0.13%
DXY	92.076	0.0279	0.03%
[+]

	واقعی	Chg	%Chg
US30	34,906	68	0.19%
US500	4,392.99	6	0.13%
USNDX	14,972	8	0.05%
JP225	27,541	240	-0.86%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,471	20	-0.27%
SHANGHAI	3,464	0	0.00%
SENSEX	52,951	364	0.69%
MOEX	3,788	17	0.44%
CATSX	20,288	24	-0.12%
[+]

	واقعی	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	199.93	4.77	2.44%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.5000	0.25	0.35%
Brent	73.0900	0.20	0.27%
Natural gas	3.9730	0.04	0.99%
Gasoline	2.2825	0.01	0.34%
Heating oil	2.1413	0.01	0.26%
Gold	1,809.66	3.73	-0.21%
Silver	25.313	0.12	-0.46%
Copper	4.4150	0.02	-0.38%
Soybeans	1,406.0000	12.75	-0.90%
Wheat	722.2500	7.25	-0.99%
Coal	139.50	10.65	-7.09%
Steel	5,420.00	53.00	-0.97%
Iron Ore	191.50	0.50	0.26%
Lumber	635.60	14.40	2.32%
[+]

	واقعی	Chg	%Chg
US	1.1872	0.008	0.01%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1550	0.025	-0.03%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Belgium	-0.1440	0.038	0.04%
Indonesia	6.3020	0.005	0.00%
[+]