قیمت روز %روز %سال تاریخ
ILSJPY 41.0160 0.1467 0.36% 14.23% 2024-03-19
SZLJPY 7.92083 0.04691 0.60% 11.67% 2024-03-19
ILSCNY 1.96551 -0.00900 -0.46% 4.58% 2024-03-19
SZLCNY 0.37978 -0.00063 -0.17% 2.30% 2024-03-19
ILSCHF 0.24190 -0.00135 -0.56% -4.76% 2024-03-19
SZLCHF 0.0467590 -0.0001076 -0.23% -6.81% 2024-03-19
ILSCAD 0.37086 0.00007 0.02% -0.74% 2024-03-19
SZLCAD 0.0715001 0.0000625 0.09% -3.13% 2024-03-19
ILSBRL 1.37458 -0.00251 -0.18% -4.01% 2024-03-19
ILSAUD 0.41846 0.00066 0.16% 2.81% 2024-03-19
ILSEUR 0.25120 -0.00059 -0.23% -1.66% 2024-03-19
ILSGBP 0.21460 -0.00071 -0.33% -3.66% 2024-03-19
ILSNZD 0.45031 -0.00018 -0.04% 2.86% 2024-03-19
ILSUSD 0.27250 -0.00154 -0.56% -0.35% 2024-03-19
SZLAUD 0.0808863 0.0003931 0.49% 0.60% 2024-03-19
SZLEUR 0.0485606 -0.0000049 -0.01% -3.64% 2024-03-19
SZLGBP 0.0415184 0.0000353 0.09% -5.64% 2024-03-19
SZLNZD 0.0871437 0.0003518 0.41% 0.77% 2024-03-19
SZLUSD 0.0526732 -0.0001224 -0.23% -2.49% 2024-03-19
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
SZLILS 0.19287 -0.00306 -1.56% -3.12% 2024-03-18