BNDILS - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 112.9748 -0.1781 -0.16% -5.18% 2025-07-01
ILSJPY 42.6080 -0.0506 -0.12% -0.91% 2025-07-01
BNDCNY 5.62884 -0.00222 -0.04% 4.45% 2025-07-01
ILSCNY 2.12290 -0.00001 -0.001% 9.16% 2025-07-01
BNDCHF 0.62298 -0.00084 -0.13% -6.51% 2025-07-01
ILSCHF 0.23496 -0.00023 -0.10% -2.29% 2025-07-01
BNDCAD 1.07028 -0.00033 -0.03% 5.60% 2025-07-01
ILSCAD 0.40365 0.00003 0.01% 10.36% 2025-07-01
BNDAUD 1.19682 0.00032 0.03% 7.95% 2025-07-01
BNDEUR 0.66698 -0.00061 -0.09% -2.93% 2025-07-01
BNDGBP 0.57231 -0.00074 -0.13% -1.91% 2025-07-01
BNDNZD 1.29149 -0.00030 -0.02% 6.16% 2025-07-01
BNDUSD 0.78635 -0.00049 -0.06% 6.59% 2025-07-01
ILSAUD 0.45138 0.00030 0.07% 12.82% 2025-07-01
ILSEUR 0.25162 -0.00008 -0.03% 0.79% 2025-07-01
ILSGBP 0.21584 -0.00020 -0.09% 2.52% 2025-07-01
ILSNZD 0.48708 0.00007 0.02% 10.95% 2025-07-01
ILSUSD 0.29657 -0.00007 -0.02% 11.40% 2025-07-01
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
ILSBRL 1.63230 0.00971 0.60% 10.06% 2025-06-30
BNDILS 2.64252 -0.00733 -0.28% -5.05% 2025-06-30