HTGILS - نرخ ارز



قیمت روز %روز %سال تاریخ
HTGJPY 1.11931 -0.00037 -0.03% -8.21% 2025-07-09
ILSJPY 43.9330 0.0295 0.07% 0.13% 2025-07-09
HTGCNY 0.0547756 -0.0000066 -0.01% -0.59% 2025-07-09
ILSCNY 2.14996 0.00190 0.09% 8.44% 2025-07-09
HTGCHF 0.00606832 0.00000038 0.01% -10.56% 2025-07-09
ILSCHF 0.23818 0.00025 0.11% -2.43% 2025-07-09
HTGCAD 0.0104239 0.0000030 0.03% 1.16% 2025-07-09
ILSCAD 0.40914 0.00053 0.13% 10.35% 2025-07-09
HTGAUD 0.0116856 -0.0000002 -0.002% 4.22% 2025-07-09
HTGEUR 0.00650302 -0.00000033 -0.01% -6.96% 2025-07-09
HTGGBP 0.00561288 0.00000083 0.01% -5.04% 2025-07-09
HTGNZD 0.0127218 -0.0000017 -0.01% 3.12% 2025-07-09
HTGUSD 0.00762381 0 0% 0.86% 2025-07-09
ILSAUD 0.45866 0.00045 0.10% 13.69% 2025-07-09
ILSEUR 0.25517 -0.00039 -0.15% 0.90% 2025-07-09
ILSGBP 0.22031 0.00025 0.12% 3.59% 2025-07-09
ILSNZD 0.49933 0.00043 0.09% 12.49% 2025-07-09
ILSUSD 0.29924 0.00030 0.10% 10.03% 2025-07-09
HTGBRL 0.0415383 -0.0004090 -0.97% 0.38% 2025-07-08
ILSBRL 1.62730 -0.01507 -0.92% 9.54% 2025-07-08
HTGILS 0.0255623 0.0000215 0.08% -8.23% 2025-07-08