HTGILS HTGILS | قیمت سهام

Name: HTGILS HTGILS | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,HTGILS,HTGILS,قیمت,سهام,1/20/2020.

نرخ ارز

0.0368

تغییر روزانه:

-0.000005 -0.01%

سالیانه:

-21.90%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
HTGEUR	0.0096	0.00001	0.08%	-14.99%	2020-01-16
HTGUSD	0.0106	-0.00001	-0.06%	-16.67%	2020-01-16
ILSEUR	0.2610	-0.0002	-0.08%	9.59%	2020-01-20
ILSUSD	0.2895	-0.00002	-0.01%	6.93%	2020-01-20
HTGAUD	0.0154	0.00001	0.07%	-13.41%	2020-01-16
HTGCAD	0.0139	-0.00001	-0.06%	-18.03%	2020-01-16
HTGCHF	0.0103	0.00001	0.07%	-19.22%	2020-01-16
HTGGBP	0.0081	-0.00003	-0.35%	-17.97%	2020-01-16
HTGJPY	1.1726	0.0029	0.25%	-16.32%	2020-01-16
HTGNZD	0.0160	-0.0001	-0.36%	-15.35%	2020-01-16
ILSAUD	0.4208	-0.0005	-0.11%	11.25%	2020-01-20
ILSCAD	0.3783	0.00004	0.01%	5.13%	2020-01-20
ILSCHF	0.2802	-0.00002	-0.01%	3.79%	2020-01-20
ILSGBP	0.2226	0.000004	0.002%	5.99%	2020-01-20
ILSJPY	31.8975	0.0193	0.06%	7.43%	2020-01-20
ILSNZD	0.4376	-0.0004	-0.10%	8.79%	2020-01-20
HTGBRL	0.0445	0.0001	0.17%	-7.01%	2020-01-16
HTGCNY	0.0732	-0.0002	-0.25%	-15.75%	2020-01-16
ILSBRL	1.2104	-0.0003	-0.02%	19.10%	2020-01-17
ILSCNY	1.9875	-0.0005	-0.02%	7.95%	2020-01-20
HTGILS	0.0368	-0.000005	-0.01%	-21.90%	2020-01-16

	واقعی	Chg	%Chg
EURUSD	1.10955	0.0007	0.06%
GBPUSD	1.30016	0.0003	-0.03%
AUDUSD	0.68799	0.0007	0.10%
NZDUSD	0.66166	0.0007	0.10%
USDJPY	110.19	0.0870	0.08%
USDCNY	6.86461	0.0017	-0.02%
USDCHF	0.96791	0.0002	0.02%
USDCAD	1.30666	0.0002	0.01%
USDMXN	18.6577	0.0043	0.02%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.616	0.0239	-0.02%
BTCUSD	8,630.00	294	-3.29%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	0.00%
Australia	1.18	0.009	-0.01%
Mexico	6.85	0.030	0.03%
Brazil	6.87	0.100	0.10%
China	3.11	0.005	-0.01%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.8507	0.33	0.57%
Brent	65.0977	0.48	0.74%
Natural gas	1.9800	0.06	-2.87%
Gasoline	1.6618	0.01	-0.71%
Heating oil	1.8683	0.00	-0.07%
Gold	1,554.84	1.28	0.08%
Silver	18.0548	0.05	0.27%
Copper	2.8509	0.01	-0.19%
Soybeans	930.8080	5.19	0.56%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.1731	7.93	1.41%
Cotton	71.25	1.03	1.47%
Rice	13.4950	0.16	1.20%
LME Index	2,893.60	0.00	0.00%
[+]