ISKIDR - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
IDREUR	0.0001		-0.000000002	-0.003%	-9.89%	2020-10-21
IDRUSD	0.0001		0.0000001	0.17%	-4.02%	2020-10-21
IDRAUD	0.0001		-0.0000002	-0.21%	-7.03%	2020-10-21
IDRCAD	0.0001		-0.00000005	-0.06%	-4.01%	2020-10-21
IDRCHF	0.0001		0.00000004	0.06%	-12.12%	2020-10-21
IDRGBP	0.0001		-0.00000002	-0.03%	-4.81%	2020-10-21
IDRJPY	0.0072		0.0000002	0.003%	-6.82%	2020-10-21
IDRNZD	0.0001		-0.0000003	-0.27%	-6.98%	2020-10-21
ISKEUR	0.0061		0.000003	0.05%	-15.33%	2020-10-21
ISKUSD	0.0072		0.00001	0.19%	-9.85%	2020-10-21
IDRBRL	0.0004		0.0000004	0.11%	31.58%	2020-10-20
IDRCNY	0.0005		-0.000001	-0.21%	-10.01%	2020-10-21
ISKAUD	0.0102		-0.00001	-0.14%	-12.63%	2020-10-21
ISKCAD	0.0095		-0.000001	-0.01%	-9.81%	2020-10-21
ISKCHF	0.0066		0.00001	0.10%	-17.44%	2020-10-21
ISKGBP	0.0056		0.000003	0.05%	-10.54%	2020-10-21
ISKJPY	0.7614		0.0003	0.04%	-12.47%	2020-10-21
ISKNZD	0.0109		-0.00002	-0.19%	-12.58%	2020-10-21
ISKBRL	0.0405		0.00002	0.05%	23.68%	2020-10-21
ISKCNY	0.0480		-0.0001	-0.11%	-15.41%	2020-10-21
ISKIDR	105.7533		0.1149	0.11%	-6.05%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18450	0.0075	0.64%
GBPUSD	1.29739	0.0025	0.20%
AUDUSD	0.70715	0.0021	0.29%
NZDUSD	0.66050	0.0011	0.17%
USDJPY	105.31	0.0920	-0.09%
USDCNY	6.63956	0.0393	-0.59%
USDCHF	0.90620	0.0043	-0.47%
USDCAD	1.30978	0.0092	-0.70%
USDMXN	21.0481	0.1470	-0.69%
USDINR	73.4700	0.0300	0.04%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.916	0.1511	-0.16%
BTCUSD	12,265.96	345	2.89%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,419	110	0.39%
S&P 500	3,462	19	0.55%
NASDAQ 100	11,717	40	0.34%
NIKKEI 225	23,642	75	0.32%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,311	17	-0.50%
SENSEX	40,904	360	0.89%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.3900	0.06	-0.14%
Brent	42.8000	0.36	-0.83%
Natural gas	2.9410	0.03	0.96%
Gasoline	1.1785	0.02	1.73%
Heating oil	1.1677	0.02	1.40%
Gold	1,917.15	10.76	0.56%
Silver	24.960	0.32	1.28%
Copper	3.1640	0.08	2.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	18.25	1.73%
Wheat	634.7500	8.25	1.32%
Cotton	71.04	0.02	0.03%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	واقعی	Chg	%Chg
US	0.82	0.026	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]