ISKETH - قیمت سهام

نرخ ارز

0.0000035

تغییر روزانه:

0.0000001 2.03%

سالیانه:

-86.87%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
ISKJPY	0.8851		0.0046	0.53%	15.79%	2021-07-29
ISKCHF	0.0073		0.00001	0.12%	7.80%	2021-07-30
ISKCAD	0.0101		0.00001	0.06%	4.20%	2021-07-30
ISKSEK	0.0692		0.0001	0.14%	6.04%	2021-07-30
ISKAUD	0.0109		0.00002	0.19%	7.17%	2021-07-30
ISKEUR	0.0068		0.000005	0.07%	8.84%	2021-07-30
ISKGBP	0.0058		0.00001	0.11%	0.34%	2021-07-30
ISKNZD	0.0115		0.00001	0.12%	3.77%	2021-07-30
ISKSGD	0.0109		0.00001	0.11%	10.25%	2021-07-30
ISKUSD	0.0081		0.00001	0.15%	12.52%	2021-07-30

	واقعی	Chg	%Chg
EURUSD	1.18759	0.0017	-0.15%
GBPUSD	1.39360	0.0033	-0.23%
AUDUSD	0.73645	0.0037	-0.49%
BTCUSD	38,762.21	1,275	-3.19%
NZDUSD	0.69925	0.0023	-0.32%
USDJPY	109.73	0.3200	0.29%
USDCNY	6.46599	0.0082	0.13%
USDCHF	0.90641	0.0010	0.11%
USDCAD	1.24337	0.0009	-0.07%
USDMXN	19.8171	0.0395	-0.20%
USDINR	74.3580	0.1130	0.15%
USDBRL	5.0922	0.0110	0.22%
USDRUB	72.9558	0.1267	-0.17%
DXY	91.998	0.1343	0.15%
[+]

	واقعی	Chg	%Chg
US30	35,035	49	-0.14%
US500	4,394.30	25	-0.56%
USNDX	14,895	154	-1.02%
JP225	27,282	501	-1.80%
GB100	7,039	39	-0.56%
DE30	15,559	82	-0.52%
FR40	6,633	1	-0.02%
IT40	25,446	71	-0.28%
ES35	8,690	96	-1.09%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,769	35	-0.92%
CATSX	20,306	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	144.95	0.68	-0.47%
Tesla	672.23	4.48	-0.66%
Microsoft	285.79	0.71	-0.25%
Amazon	3,323.51	273.61	-7.60%
Facebook	355.12	3.20	-0.89%
Alibaba	197.57	1.56	0.80%
Visa	247.71	0.21	-0.08%
JPMorgan Chase	152.52	0.48	-0.31%
Intel	53.31	0.39	-0.73%
Johnson & Johnson	172.45	0.27	0.16%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.56	0.37	-0.63%
3M	198.01	0.16	-0.08%
Goldman Sachs	375.91	1.64	-0.43%
[+]

	واقعی	Chg	%Chg
Crude Oil	73.7500	0.13	0.18%
Brent	76.2100	0.16	0.21%
Natural gas	3.8950	0.16	-4.04%
Gasoline	2.3527	0.00	0.06%
Heating oil	2.1900	0.00	0.03%
Gold	1,824.29	3.67	-0.20%
Silver	25.536	0.01	0.02%
Copper	4.5455	0.03	0.56%
Soybeans	1,423.5000	10.75	-0.75%
Wheat	699.5000	5.75	-0.82%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	واقعی	Chg	%Chg
US	1.2439	0.022	-0.02%
UK	0.5770	0.004	0.00%
Japan	0.0180	0.001	0.00%
Australia	1.2050	0.041	0.04%
Germany	-0.4490	0.002	0.00%
Brazil	9.3350	0.000	0.01%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2110	0.005	0.01%
Italy	0.6307	0.007	0.01%
France	-0.0930	0.003	0.00%
South Africa	8.8450	0.030	-0.03%
Belgium	-0.1090	0.074	0.07%
Netherlands	-0.3160	0.146	0.15%
[+]