NZDISK - قیمت سهام

نمودار
Quotes

نرخ ارز

91.35

تغییر روزانه:

0.1762 0.19%

سالیانه:

14.39%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURNZD	1.7934		-0.0043	-0.24%	3.33%	2020-10-21
AUDNZD	1.0707		-0.0008	-0.07%	0.06%	2020-10-21
GBPNZD	1.9645		-0.0042	-0.21%	-2.23%	2020-10-21
NZDCAD	0.8645		0.0019	0.22%	3.12%	2020-10-21
NZDCHF	0.5981		0.0020	0.34%	-5.61%	2020-10-21
NZDJPY	69.5360		0.1391	0.20%	0.10%	2020-10-21
NZDBRL	3.6954		0.0077	0.21%	41.37%	2020-10-21
NZDCNY	4.3846		0.0035	0.08%	-3.23%	2020-10-21
NZDINR	48.4899		0.1744	0.36%	6.93%	2020-10-21
EURISK	163.8381		-0.0779	-0.05%	18.11%	2020-10-21
USDISK	138.3300		-0.2600	-0.19%	10.93%	2020-10-21
AUDISK	97.8408		0.1376	0.14%	14.46%	2020-10-21
GBPISK	179.4278		-0.0850	-0.05%	11.78%	2020-10-21
ISKCAD	0.0095		-0.000001	-0.01%	-9.81%	2020-10-21
ISKCHF	0.0066		0.00001	0.10%	-17.44%	2020-10-21
ISKJPY	0.7614		0.0003	0.04%	-12.47%	2020-10-21
NZDISK	91.3531		0.1762	0.19%	14.39%	2020-10-21
ISKBRL	0.0405		0.00002	0.05%	23.68%	2020-10-21
ISKCNY	0.0480		-0.0001	-0.11%	-15.41%	2020-10-21
NZDUSD	0.6604		0.0010	0.15%	3.09%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18447	0.0075	0.64%
GBPUSD	1.29735	0.0025	0.19%
AUDUSD	0.70714	0.0020	0.29%
NZDUSD	0.66039	0.0010	0.15%
USDJPY	105.32	0.0840	-0.08%
USDCNY	6.63910	0.0397	-0.59%
USDCHF	0.90605	0.0045	-0.49%
USDCAD	1.30964	0.0093	-0.71%
USDMXN	21.0457	0.1494	-0.70%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.921	0.1458	-0.16%
BTCUSD	12,252.37	331	2.78%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,430	121	0.43%
S&P 500	3,464	21	0.61%
NASDAQ 100	11,728	50	0.43%
NIKKEI 225	23,647	80	0.34%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,315	14	-0.41%
SENSEX	40,891	347	0.86%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.3900	0.07	-0.17%
Brent	42.8000	0.36	-0.83%
Natural gas	2.9370	0.02	0.82%
Gasoline	1.1791	0.02	1.78%
Heating oil	1.1674	0.02	1.37%
Gold	1,917.30	10.91	0.57%
Silver	24.994	0.35	1.42%
Copper	3.1610	0.08	2.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	17.00	1.61%
Wheat	634.5000	8.00	1.28%
Cotton	71.11	0.09	0.13%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	واقعی	Chg	%Chg
US	0.82	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.008	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]