قیمت روز %روز %سال تاریخ
NZDUSD 0.59718 -0.00310 -0.52% -4.04% 2024-03-28
USDISK 139.110 0.450 0.32% 1.98% 2024-03-28
EURNZD 1.80747 0.00440 0.24% 3.78% 2024-03-28
GBPNZD 2.11191 0.00760 0.36% 6.82% 2024-03-28
AUDNZD 1.08851 0.00040 0.04% 1.40% 2024-03-28
NZDJPY 90.3800 -0.4574 -0.50% 9.33% 2024-03-28
NZDCHF 0.54099 -0.00150 -0.28% -5.34% 2024-03-28
NZDCAD 0.81187 -0.00260 -0.31% -3.75% 2024-03-28
NZDCNY 4.35483 0.00367 0.08% 1.26% 2024-03-27
NZDINR 49.9572 -0.0532 -0.11% -1.86% 2024-03-27
NZDBRL 2.99721 0.00723 0.24% -6.91% 2024-03-27
EURISK 150.138 0.846 0.57% 0.97% 2024-03-27
GBPISK 175.253 1.217 0.70% 3.58% 2024-03-27
AUDISK 90.5820 0.5384 0.60% -1.09% 2024-03-27
NZDISK 83.2561 0.5047 0.61% -2.41% 2024-03-27
ISKJPY 1.09599 -0.00339 -0.31% 14.74% 2024-03-27
ISKCNY 0.0523064 -0.0002747 -0.52% 4.68% 2024-03-27
ISKCHF 0.00651561 -0.00004079 -0.62% -2.00% 2024-03-27
ISKCAD 0.00978308 -0.00006966 -0.71% -1.36% 2024-03-27
ISKBRL 0.0360548 -0.0000773 -0.21% -4.47% 2024-03-27