EURISK - قیمت سهام

نمودار
Quotes

نرخ ارز

163.43

تغییر روزانه:

-0.0152 -0.01%

سالیانه:

17.47%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6714		0.0023	0.14%	2.95%	2020-10-20
EURCAD	1.5528		0.0004	0.03%	6.41%	2020-10-20
EURCHF	1.0714		-0.0002	-0.02%	-2.55%	2020-10-20
EURGBP	0.9092		0.0004	0.04%	5.76%	2020-10-20
EURJPY	124.2320		0.1120	0.09%	2.59%	2020-10-20
EURNZD	1.7886		0.0038	0.21%	2.83%	2020-10-20
EURBRL	6.6011		0.0026	0.04%	43.43%	2020-10-20
EURCNY	7.8605		-0.0001	0%	-0.29%	2020-10-20
EURINR	86.3065		-0.0235	-0.03%	9.16%	2020-10-20
EURISK	163.4292		-0.0152	-0.01%	17.47%	2020-10-20
USDISK	138.8500		-0.0200	-0.01%	11.26%	2020-10-20
AUDISK	97.7740		-0.1432	-0.15%	14.11%	2020-10-20
GBPISK	179.7358		-0.0800	-0.04%	11.14%	2020-10-20
ISKCAD	0.0095		0.000003	0.03%	-9.38%	2020-10-20
ISKCHF	0.0066		-0.000001	-0.02%	-17.01%	2020-10-20
ISKJPY	0.7601		0.0007	0.09%	-12.64%	2020-10-20
NZDISK	91.3591		-0.2090	-0.23%	14.27%	2020-10-20
EURUSD	1.1771		0.0054	0.46%	5.54%	2020-10-20
ISKBRL	0.0404		0.00001	0.04%	22.08%	2020-10-20
ISKCNY	0.0481		0.00001	0.02%	-15.07%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.17709	0.0054	0.46%
GBPUSD	1.29456	0.0033	0.25%
AUDUSD	0.70421	0.0036	-0.51%
NZDUSD	0.65810	0.0024	-0.36%
USDJPY	105.55	0.1430	0.14%
USDCNY	6.67788	0.0174	-0.26%
USDCHF	0.91016	0.0046	-0.50%
USDCAD	1.31919	0.0005	0.04%
USDMXN	21.2139	0.0640	0.30%
USDINR	73.3460	0.0040	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6000	0.2742	-0.35%
DXY	93.428	0.0010	0.00%
BTCUSD	11,725.45	39	-0.33%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,299	104	0.37%
S&P 500	3,448	22	0.64%
NASDAQ 100	11,718	84	0.72%
NIKKEI 225	23,542	129	-0.55%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,192	38	-0.60%
SHANGHAI	3,295	18	-0.54%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	واقعی	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5200	0.31	-0.76%
Brent	42.2600	0.36	-0.84%
Natural gas	2.8580	0.06	2.25%
Gasoline	1.1537	0.00	-0.41%
Heating oil	1.1460	0.03	-2.53%
Gold	1,903.25	1.02	-0.05%
Silver	24.503	0.00	0.01%
Copper	3.0795	0.02	0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.0000	5.25	0.50%
Wheat	628.2500	1.75	0.28%
Cotton	71.08	0.08	-0.11%
Rice	12.4250	0.03	-0.20%
Lumber	550.70	16.70	3.13%
[+]

	واقعی	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.63	0.007	0.00%
Sweden	-0.16	0.017	0.10%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.27	0.017	0.00%
Russia	5.96	0.090	-0.09%
Spain	0.10	0.036	0.10%
[+]