IDRISK - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
ISKCHF	0.0073		-0.00002	-0.23%	4.40%	2021-04-19
ISKCAD	0.0100		0.00005	0.48%	-3.04%	2021-04-19
ISKAUD	0.0102		0.000003	0.03%	-15.13%	2021-04-19
ISKEUR	0.0066		-0.00001	-0.14%	0.22%	2021-04-19
ISKGBP	0.0057		-0.00004	-0.75%	-7.11%	2021-04-19
ISKNZD	0.0111		-0.00002	-0.21%	-10.43%	2021-04-19
ISKUSD	0.0079		0.00002	0.29%	12.06%	2021-04-19

	واقعی	Chg	%Chg
EURUSD	1.20387	0.0003	-0.03%
GBPUSD	1.39801	0.0011	-0.08%
AUDUSD	0.77675	0.0003	0.03%
NZDUSD	0.71907	0.0003	0.04%
USDJPY	108.19	0.0860	0.08%
USDCNY	6.50967	0.0022	0.03%
USDCHF	0.91546	0.0006	0.07%
USDCAD	1.25210	0.0004	-0.03%
USDMXN	19.8201	0.0058	0.03%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3260	0.0550	0.07%
DXY	91.086	0.0165	0.02%
BTCUSD	55,154.96	540	-0.97%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,147	70	0.20%
S&P 500	4,168	5	0.13%
NASDAQ 100	13,920	13	0.09%
NIKKEI 225	29,101	585	-1.97%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,027	39	-0.55%
SHANGHAI	3,478	0	0.00%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	واقعی	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.5100	0.13	0.21%
Brent	67.1800	0.13	0.19%
Natural gas	2.7430	0.01	-0.18%
Gasoline	2.0455	0.00	0.05%
Heating oil	1.8957	0.00	0.17%
Gold	1,770.02	0.71	0.04%
Silver	25.805	0.01	-0.02%
Copper	4.2640	0.01	0.33%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,453.2500	3.75	0.26%
Wheat	651.7500	0.50	-0.08%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
Cotton	83.26	0.45	-0.54%
[+]

	واقعی	Chg	%Chg
US	1.6029	0.004	0.00%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Switzerland	-0.2290	0.052	0.00%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1960	0.000	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.4810	0.000	0.03%
[+]