AUDISK - قیمت سهام

نمودار
Quotes

نرخ ارز

97.81

تغییر روزانه:

0.1093 0.11%

سالیانه:

14.42%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6741		-0.0035	-0.21%	3.22%	2020-10-21
AUDCAD	0.9268		0.0017	0.18%	3.16%	2020-10-21
AUDCHF	0.6412		0.0019	0.29%	-5.55%	2020-10-21
AUDJPY	74.5230		0.1610	0.22%	0.11%	2020-10-21
AUDNZD	1.0707		-0.0008	-0.08%	0.05%	2020-10-21
GBPAUD	1.8344		-0.0029	-0.16%	-2.31%	2020-10-21
AUDBRL	3.9584		0.0067	0.17%	41.47%	2020-10-21
AUDCNY	4.6971		0.0025	0.05%	-3.24%	2020-10-21
AUDINR	51.9442		0.1705	0.33%	7.02%	2020-10-21
EURISK	163.8239		-0.0921	-0.06%	18.10%	2020-10-21
USDISK	138.2600		-0.3300	-0.24%	10.87%	2020-10-21
AUDISK	97.8125		0.1093	0.11%	14.42%	2020-10-21
GBPISK	179.4728		-0.0401	-0.02%	11.81%	2020-10-21
ISKCAD	0.0095		0.000002	0.02%	-9.79%	2020-10-21
ISKCHF	0.0066		0.00001	0.12%	-17.43%	2020-10-21
ISKJPY	0.7614		0.0003	0.03%	-12.47%	2020-10-21
NZDISK	91.3682		0.1912	0.21%	14.41%	2020-10-21
ISKBRL	0.0405		0.00002	0.05%	23.68%	2020-10-21
ISKCNY	0.0480		-0.00003	-0.07%	-15.37%	2020-10-21
AUDUSD	0.7077		0.0026	0.37%	3.08%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18480	0.0078	0.67%
GBPUSD	1.29814	0.0033	0.25%
AUDUSD	0.70760	0.0025	0.35%
NZDUSD	0.66088	0.0015	0.23%
USDJPY	105.30	0.1020	-0.10%
USDCNY	6.63878	0.0400	-0.60%
USDCHF	0.90601	0.0045	-0.49%
USDCAD	1.30960	0.0094	-0.71%
USDMXN	21.0377	0.1574	-0.74%
USDINR	73.4350	0.0050	-0.01%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2112	0.4243	-0.55%
DXY	92.895	0.1716	-0.18%
BTCUSD	12,265.46	344	2.89%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,432	124	0.44%
S&P 500	3,464	21	0.61%
NASDAQ 100	11,723	45	0.39%
NIKKEI 225	23,637	70	0.30%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,307	21	-0.63%
SENSEX	40,936	392	0.97%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.3800	0.07	-0.17%
Brent	42.8100	0.35	-0.81%
Natural gas	2.9410	0.03	0.96%
Gasoline	1.1783	0.02	1.71%
Heating oil	1.1676	0.02	1.39%
Gold	1,917.25	10.86	0.57%
Silver	24.959	0.31	1.27%
Copper	3.1695	0.09	2.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.2500	17.25	1.64%
Wheat	634.2500	7.75	1.24%
Cotton	71.04	0.02	0.03%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	واقعی	Chg	%Chg
US	0.82	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.025	0.03%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Sweden	-0.14	0.012	0.01%
France	-0.32	0.019	0.02%
Switzerland	-0.53	0.009	0.01%
Russia	6.00	0.040	0.04%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Brazil	7.38	0.135	-0.14%
Belgium	-0.34	0.024	0.02%
[+]