BOBNGN - قیمت سهام

نمودار
Quotes

نرخ ارز

55.7174

تغییر روزانه:

0 0%

سالیانه:

24.36%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
NGNJPY	0.2812		-0.0001	-0.04%	-20.04%	2021-03-04
NGNCNY	0.0170		-0.000001	-0.01%	-24.76%	2021-03-04
BOBJPY	15.6687		-0.0064	-0.04%	0.66%	2021-03-04
NGNCHF	0.0024		-0.000002	-0.07%	-22.74%	2021-03-04
BOBCNY	0.9484		-0.0001	-0.01%	-6.78%	2021-03-04
NGNCAD	0.0033		-0.000003	-0.10%	-23.95%	2021-03-04
BOBCHF	0.1346		-0.0001	-0.07%	-2.96%	2021-03-04
BOBCAD	0.1853		-0.0002	-0.10%	-5.66%	2021-03-04
NGNBRL	0.0148		-0.0001	-1.00%	-1.44%	2021-03-03
BOBBRL	0.8227		-0.0083	-1.00%	22.57%	2021-03-03
BOBNGN	55.7174		0	0%	24.36%	2021-03-04
BOBAUD	0.1882		-0.0005	-0.25%	-15.07%	2021-03-04
BOBEUR	0.1214		-0.0001	-0.05%	-7.04%	2021-03-04
BOBGBP	0.1050		-0.00005	-0.05%	-7.21%	2021-03-04
BOBNZD	0.2018		-0.0006	-0.29%	-13.13%	2021-03-04
BOBUSD	0.1464		0	0%	0%	2021-03-04
NGNAUD	0.0034		-0.00001	-0.25%	-31.50%	2021-03-04
NGNEUR	0.0022		-0.000001	-0.05%	-25.73%	2021-03-04
NGNGBP	0.0019		-0.000001	-0.05%	-25.74%	2021-03-04
NGNNZD	0.0036		-0.00001	-0.29%	-30.18%	2021-03-04
NGNUSD	0.0026		0	0%	-19.59%	2021-03-04

	واقعی	Chg	%Chg
EURUSD	1.20486	0.0004	-0.03%
GBPUSD	1.39329	0.0001	0.01%
AUDUSD	0.77790	0.0019	0.25%
NZDUSD	0.72425	0.0009	0.13%
USDJPY	107.05	0.0130	-0.01%
USDCNY	6.47791	0.0002	0.00%
USDCHF	0.91951	0.0004	-0.05%
USDCAD	1.26672	0.0004	-0.03%
USDMXN	20.9497	0.0089	0.04%
USDINR	73.0360	0.1060	0.15%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9974	0.0079	0.01%
DXY	91.074	0.1273	0.14%
BTCUSD	49,820.95	559	-1.11%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,051	219	-0.70%
S&P 500	3,785.72	34	-0.88%
NASDAQ 100	12,535	148	-1.17%
NIKKEI 225	28,749	810	-2.74%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,709	109	-1.59%
SHANGHAI	3,520	57	-1.58%
SENSEX	50,913	531	-1.03%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	واقعی	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	61.6100	0.33	0.54%
Brent	64.4200	0.35	0.55%
Natural gas	2.7960	0.02	-0.71%
Gasoline	1.9466	0.01	-0.27%
Heating oil	1.8399	0.00	0.23%
Gold	1,709.71	1.24	-0.07%
Silver	26.030	0.05	-0.19%
Copper	4.1255	0.02	-0.37%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.0000	4.75	0.34%
Wheat	654.5000	2.50	0.38%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	واقعی	Chg	%Chg
US	1.48	0.009	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.016	0.02%
Germany	-0.33	0.050	0.00%
Belgium	-0.03	0.056	0.09%
Netherlands	-0.32	0.043	0.00%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.07%
Poland	1.62	0.092	0.00%
Sweden	0.40	0.042	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Switzerland	-0.32	0.022	0.05%
Italy	0.76	0.073	0.07%
[+]