NGNCAD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.00351

تغییر روزانه:

0.00001 0.16%

سالیانه:

-19.00%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CADEUR	0.6423		0.0005	0.08%	-6.94%	2020-09-25
CADUSD	0.7462		-0.0031	-0.41%	-1.00%	2020-09-25
CADAUD	1.0628		0.0010	0.09%	-4.78%	2020-09-25
CADCHF	0.6933		-0.0009	-0.13%	-7.43%	2020-09-25
CADGBP	0.5870		-0.0004	-0.07%	-3.99%	2020-09-25
CADJPY	78.7950		-0.2000	-0.25%	-3.01%	2020-09-25
CADNZD	1.1414		-0.0021	-0.18%	-4.63%	2020-09-25
CADBRL	4.1436		0.0162	0.39%	31.82%	2020-09-25
CADCNY	5.0984		-0.0068	-0.13%	-5.04%	2020-09-25
CADINR	55.0082		-0.3605	-0.65%	2.87%	2020-09-25
NGNEUR	0.0023		0.00001	0.33%	-24.55%	2020-09-25
NGNUSD	0.0026		0	0%	-19.61%	2020-09-25
NGNAUD	0.0037		0.00001	0.31%	-22.89%	2020-09-25
NGNCAD	0.0035		0.00001	0.16%	-19.00%	2020-09-25
NGNCHF	0.0024		0.000003	0.13%	-24.93%	2020-09-25
NGNGBP	0.0021		0.000002	0.08%	-22.27%	2020-09-25
NGNJPY	0.2771		0.0001	0.04%	-21.36%	2020-09-25
NGNNZD	0.0040		-0.0000003	-0.01%	-22.75%	2020-09-25
NGNBRL	0.0146		0.0001	0.62%	6.84%	2020-09-25
NGNCNY	0.0180		0.0001	0.32%	-22.85%	2020-09-25

	واقعی	Chg	%Chg
EURUSD	1.16281	0.0047	-0.40%
GBPUSD	1.27455	0.0008	-0.07%
AUDUSD	0.70336	0.0023	-0.32%
NZDUSD	0.65370	0.0015	-0.23%
USDJPY	105.60	0.1630	0.15%
USDCNY	6.82459	0.0103	0.15%
USDCHF	0.92915	0.0026	0.28%
USDCAD	1.34015	0.0055	0.41%
USDMXN	22.3907	0.2723	1.23%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5529	0.0440	0.80%
USDRUB	78.2136	1.0778	1.40%
DXY	94.605	0.2507	0.27%
BTCUSD	10,718.11	26	-0.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,146	331	1.23%
S&P 500	3,300	53	1.65%
NASDAQ 100	11,165	269	2.46%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,871	48	0.83%
DAX	12,563	43	-0.34%
CAC 40	4,767	5	0.10%
FTSE MIB	18,817	90	-0.48%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,055	143	0.90%
[+]

	واقعی	Chg	%Chg
Apple	112.02	3.80	3.51%
Tesla	405.57	17.78	4.58%
Microsoft	208.02	4.85	2.39%
Amazon	3,094.40	74.61	2.47%
Alphabet	1,438.93	17.28	1.21%
Facebook	255.03	5.53	2.22%
Alibaba	271.12	4.53	-1.64%
Visa	197.20	1.72	0.88%
JPMorgan Chase	93.21	0.56	0.60%
Intel	50.01	0.85	1.73%
Johnson & Johnson	145.55	0.88	0.61%
Procter & Gamble	137.63	0.71	0.52%
Exxon Mobil	34.64	0.33	0.96%
3M	160.04	0.35	-0.22%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0700	0.24	-0.60%
Brent	41.8000	0.14	-0.33%
Natural gas	2.1280	0.08	-3.58%
Gasoline	1.2142	0.02	1.68%
Heating oil	1.1251	0.01	0.78%
Gold	1,863.05	4.99	-0.27%
Silver	22.928	0.28	-1.19%
Copper	2.9780	0.01	0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	3.00	0.30%
Wheat	544.2500	6.75	-1.23%
Lean Hogs	71.7500	2.30	3.31%
Live Cattle	107.7500	0.28	-0.25%
Orange Juice	105.75	1.15	-1.08%
[+]

	واقعی	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
India	6.03	0.046	0.05%
[+]