NGNCHF - قیمت سهام

نمودار
Quotes

نرخ ارز

0.00236

تغییر روزانه:

-0.000003 -0.11%

سالیانه:

-26.85%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFEUR	0.9240		0.0030	0.33%	1.08%	2020-12-02
CHFUSD	1.1152		0.0037	0.33%	10.08%	2020-12-02
CHFAUD	1.5133		0.0066	0.44%	2.32%	2020-12-02
CHFCAD	1.4434		0.0054	0.38%	7.17%	2020-12-02
CHFGBP	0.8363		0.0082	0.99%	7.29%	2020-12-02
CHFJPY	116.5760		0.6680	0.58%	5.93%	2020-12-02
CHFNZD	1.5829		0.0105	0.67%	1.81%	2020-12-02
CHFBRL	5.8156		0.0289	0.50%	36.48%	2020-12-02
CHFCNY	7.3094		0.0304	0.42%	2.08%	2020-12-02
CHFINR	82.1098		0.4337	0.53%	12.99%	2020-12-02
NGNEUR	0.0022		0.000003	0.13%	-26.15%	2020-12-02
NGNUSD	0.0026		-0.000002	-0.08%	-19.71%	2020-12-02
NGNAUD	0.0036		0.000004	0.11%	-25.33%	2020-12-02
NGNCAD	0.0034		0.000003	0.08%	-21.75%	2020-12-02
NGNCHF	0.0024		-0.000003	-0.11%	-26.85%	2020-12-02
NGNGBP	0.0020		0.00001	0.54%	-21.77%	2020-12-02
NGNJPY	0.2749		0.0010	0.36%	-22.60%	2020-12-02
NGNNZD	0.0037		0.00001	0.26%	-25.74%	2020-12-02
NGNBRL	0.0137		-0.0003	-2.36%	-0.55%	2020-12-01
NGNCNY	0.0172		0.00001	0.03%	-25.53%	2020-12-02

	واقعی	Chg	%Chg
EURUSD	1.20666	0.0005	-0.04%
GBPUSD	1.33346	0.0087	-0.65%
AUDUSD	0.73674	0.0010	-0.14%
NZDUSD	0.70452	0.0023	-0.33%
USDJPY	104.55	0.2730	0.26%
USDCNY	6.55521	0.0066	0.10%
USDCHF	0.89680	0.0029	-0.32%
USDCAD	1.29507	0.0015	0.11%
USDMXN	20.0807	0.0484	0.24%
USDINR	73.7806	0.2990	0.41%
USDBRL	5.2171	0.0110	0.21%
USDRUB	75.6208	0.2264	-0.30%
DXY	91.330	0.0175	0.02%
BTCUSD	19,202.82	431	2.30%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,703	144	-0.48%
S&P 500	3,653.17	9	-0.25%
NASDAQ 100	12,410	45	-0.37%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,395	10	0.16%
DAX	13,276	106	-0.79%
CAC 40	5,551	31	-0.56%
FTSE MIB	21,783	312	-1.41%
IBEX 35	8,127	14	-0.17%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,164	16	0.51%
TSX	17,298	1	0.01%
[+]

	واقعی	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.3300	0.22	-0.49%
Brent	47.2200	0.20	-0.42%
Natural gas	2.9200	0.04	1.39%
Gasoline	1.2158	0.00	-0.38%
Heating oil	1.3468	0.00	-0.04%
Gold	1,823.40	8.53	0.47%
Silver	23.974	0.03	-0.12%
Copper	3.4425	0.04	-1.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,145.2500	17.25	-1.48%
Wheat	564.7500	0.75	-0.13%
Orange Juice	126.70	0.80	0.64%
Coffee	116.00	0.10	-0.09%
Zinc	2,773.25	2.75	-0.10%
[+]

	واقعی	Chg	%Chg
US	0.92	0.012	-0.01%
UK	0.34	0.005	-0.01%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
India	5.92	0.009	-0.01%
China	3.31	0.019	-0.02%
[+]