NGNJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

0.2771

تغییر روزانه:

0.0001 0.04%

سالیانه:

-21.36%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	122.7830		-0.3170	-0.26%	4.30%	2020-09-25
AUDJPY	74.2090		-0.1950	-0.26%	1.95%	2020-09-25
CADJPY	78.8450		-0.1500	-0.19%	-2.95%	2020-09-25
CHFJPY	113.6580		-0.1410	-0.12%	4.76%	2020-09-25
GBPJPY	134.5490		0.1135	0.08%	1.27%	2020-09-25
NZDJPY	69.0960		0.0581	0.08%	1.77%	2020-09-25
BRLJPY	18.9412		-0.1984	-1.04%	-26.73%	2020-09-25
CNYJPY	15.4752		0.0021	0.01%	2.23%	2020-09-25
INRJPY	1.4331		0.0064	0.45%	-5.70%	2020-09-25
EURNGN	442.8814		-1.4615	-0.33%	32.55%	2020-09-25
USDNGN	380.6000		0	0%	24.40%	2020-09-25
AUDNGN	267.7178		-0.8411	-0.31%	29.67%	2020-09-25
GBPNGN	485.0252		-0.3844	-0.08%	28.66%	2020-09-25
NGNCAD	0.0035		0.00001	0.16%	-19.00%	2020-09-25
NGNCHF	0.0024		0.000003	0.13%	-24.93%	2020-09-25
NGNJPY	0.2771		0.0001	0.04%	-21.36%	2020-09-25
NZDNGN	249.3691		0.0038	0.002%	29.44%	2020-09-25
NGNBRL	0.0146		0.0001	0.62%	6.84%	2020-09-25
NGNCNY	0.0180		0.0001	0.32%	-22.85%	2020-09-25
USDJPY	105.5930		0.1550	0.15%	-2.07%	2020-09-25

	واقعی	Chg	%Chg
EURUSD	1.16278	0.0047	-0.40%
GBPUSD	1.27434	0.0010	-0.08%
AUDUSD	0.70276	0.0029	-0.41%
NZDUSD	0.65461	0.0006	-0.09%
USDJPY	105.59	0.1550	0.15%
USDCNY	6.82367	0.0094	0.14%
USDCHF	0.92896	0.0024	0.25%
USDCAD	1.33915	0.0045	0.33%
USDMXN	22.3569	0.2385	1.08%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5531	0.0442	0.80%
USDRUB	78.1513	1.0155	1.32%
DXY	94.600	0.2457	0.26%
USDKRW	1,171.84	4.3170	0.37%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,157	342	1.27%
S&P 500	3,302	55	1.71%
NASDAQ 100	11,169	274	2.51%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,878	55	0.94%
DAX	12,576	30	-0.24%
CAC 40	4,772	10	0.20%
FTSE MIB	18,832	75	-0.40%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,058	146	0.92%
[+]

	واقعی	Chg	%Chg
Apple	112.41	4.19	3.87%
Tesla	407.27	19.51	5.03%
Microsoft	207.93	4.74	2.33%
Amazon	3,098.26	79.04	2.62%
Alphabet	1,439.70	16.84	1.18%
Facebook	254.86	5.33	2.14%
Alibaba	271.67	2.28	0.85%
Visa	197.43	1.91	0.98%
JPMorgan Chase	93.48	0.82	0.88%
Intel	49.95	0.79	1.61%
Johnson & Johnson	145.83	1.18	0.82%
Procter & Gamble	137.80	0.89	0.65%
Exxon Mobil	34.70	0.38	1.11%
3M	160.33	0.05	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1000	0.21	-0.52%
Brent	41.8300	0.11	-0.26%
Natural gas	2.1150	0.09	-4.17%
Gasoline	1.2148	0.02	1.73%
Heating oil	1.1248	0.01	0.75%
Gold	1,861.35	6.69	-0.36%
Silver	22.915	0.29	-1.25%
Copper	2.9755	0.01	0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	3.00	0.30%
Wheat	544.2500	6.75	-1.23%
Lean Hogs	71.7500	2.30	3.31%
Live Cattle	107.7500	0.28	-0.25%
Orange Juice	105.75	1.15	-1.08%
[+]

	واقعی	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
India	6.03	0.046	0.05%
[+]