شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDNGN 1290.490 56.040 4.54% 13.14% -10.87% 180.52% 2024-04-24
EURNGN 1379.405 58.247 4.41% 13.35% -12.08% 173.29% 2024-04-24
GBPNGN 1604.324 66.928 4.35% 12.94% -12.30% 181.06% 2024-04-24
AUDNGN 820.081 19.158 2.39% 12.09% -13.38% 166.23% 2024-04-24
NZDNGN 748.699 16.016 2.19% 11.38% -13.83% 163.95% 2024-04-24
PLNNGN 306.727 2.182 0.72% 7.75% -15.83% 177.42% 2024-04-23
PYGNGN 0.1665680 0.0002448 0.15% 6.96% -15.52% 160.58% 2024-04-23
QARNGN 339.079 0.763 0.23% 7.07% -14.64% 168.30% 2024-04-23
RONNGN 265.5474 1.4316 0.54% 7.84% -15.91% 157.63% 2024-04-23
RSDNGN 11.27630 0.05991 0.53% 7.80% -15.86% 160.10% 2024-04-23
OMRNGN 3206.70 2.80 0.09% 7.08% -14.75% 168.37% 2024-04-23
PABNGN 1235.933 3.555 0.29% 7.14% -14.64% 168.66% 2024-04-23
PENNGN 334.057 0.318 0.10% 7.36% -14.82% 171.33% 2024-04-23
PGKNGN 325.154 0.625 0.19% 8.15% -15.47% 148.48% 2024-04-23
PHPNGN 21.51228 0.10571 0.49% 6.34% -16.41% 160.23% 2024-04-23
PKRNGN 4.43414 0.00585 0.13% 6.89% -14.91% 172.90% 2024-04-23
SOSNGN 2.16002 0.01164 -0.54% 6.41% -15.26% 165.29% 2024-04-23
SRDNGN 36.1267 0.0341 -0.09% 8.50% -13.02% 188.99% 2024-04-23
SSPNGN 0.78215 0.05231 7.17% 2.59% -20.73% 42.57% 2024-04-22
STDNGN 53.7500 0.8100 1.53% 9.32% -16.08% 159.08% 2024-04-23
SVCNGN 141.2514 0.3975 0.28% 7.15% -14.64% 168.66% 2024-04-23
SYPNGN 0.09487 0.00635 7.17% 2.62% -20.99% -48.21% 2024-04-22
SZLNGN 64.2409 0.1044 -0.16% 5.30% -16.32% 153.20% 2024-04-23
THBNGN 33.4467 0.1799 0.54% 6.69% -16.05% 149.67% 2024-04-23
TJSNGN 113.0753 0.5235 0.47% 6.99% -14.56% 166.94% 2024-04-23
TMTNGN 352.700 0.271 0.08% 7.06% -14.99% 167.57% 2024-04-23
TNDNGN 391.268 0.301 0.08% 5.62% -15.70% 157.28% 2024-04-23
LYDNGN 253.1987 0.1731 0.07% 6.07% -15.60% 161.56% 2024-04-23
MADNGN 121.8234 0.3262 0.27% 6.53% -15.10% 167.89% 2024-04-23
MDLNGN 69.3171 0.2715 0.39% 5.94% -15.65% 169.93% 2024-04-23
MGANGN 0.27883 0.00104 -0.37% 5.56% -15.77% 166.82% 2024-04-23
MKDNGN 21.46633 0.11212 0.53% 7.96% -16.03% 160.33% 2024-04-23
MMKNGN 0.58853 0.00164 0.28% 7.14% -14.90% 167.85% 2024-04-23
MNTNGN 0.36322 0.02739 8.16% -1.54% -22.25% 175.23% 2024-04-22
MOPNGN 153.1192 0.4186 0.27% 7.04% -14.81% 169.11% 2024-04-23
MURNGN 26.52450 0.01700 0.06% 9.84% -15.36% 159.46% 2024-04-23
MVRNGN 79.8480 0.0614 0.08% 1.37% -21.13% 167.65% 2024-04-23
MWKNGN 0.71303 0.00452 0.64% 7.67% -15.46% 57.57% 2024-04-23
MYRNGN 258.2531 0.0907 0.04% 7.04% -15.76% 148.97% 2024-04-23
MZNNGN 19.44016 0.06987 0.36% 7.70% -15.06% 167.24% 2024-04-23
NADNGN 64.3949 0.0496 0.08% 1.20% -22.88% 152.26% 2024-04-23
NIONGN 33.6362 0.2126 0.64% 7.21% -14.95% 164.32% 2024-04-23
NOKNGN 115.2752 2.0745 1.83% 10.91% -14.81% 163.91% 2024-04-24
NPRNGN 9.26593 0.02575 0.28% 7.23% -14.58% 163.96% 2024-04-23
XOFNGN 2.00758 0.00189 0.09% 6.82% -16.46% 159.11% 2024-04-23
XPFNGN 10.97289 0.00844 0.08% 7.02% -16.80% 156.84% 2024-04-23
YERNGN 4.93040 0.00379 0.08% 7.04% -14.88% 167.89% 2024-04-23
ZARNGN 64.5788 0.2975 0.46% 6.32% -15.78% 154.52% 2024-04-23
RWFNGN 0.95814 0.00564 0.59% 7.57% -15.51% 129.63% 2024-04-23
SCRNGN 90.8515 1.8544 2.08% 7.27% -14.81% 167.42% 2024-04-23
SDGNGN 2.10657 0.04679 2.27% 9.40% -12.89% 158.77% 2024-04-23
TTDNGN 182.1185 0.3150 0.17% 7.26% -14.78% 167.57% 2024-04-23
TWDNGN 37.9090 0.0611 0.16% 6.54% -16.69% 152.56% 2024-04-23
TZSNGN 0.47570 0.00018 0.04% 6.65% -16.22% 142.59% 2024-04-23
UAHNGN 31.2206 0.2240 0.72% 7.11% -15.32% 150.63% 2024-04-23
UGXNGN 0.32388 0.00081 0.25% 6.80% -13.06% 162.96% 2024-04-23
SGDNGN 926.266 19.189 2.12% 10.78% -13.92% 168.48% 2024-04-24
SLLNGN 0.0543122 0.0004716 -0.86% 6.23% -14.91% 158.90% 2024-04-23
URYNGN 32.08006 0.08830 0.28% 7.92% -16.05% 171.69% 2024-04-23
UZSNGN 0.0972293 0.0003322 0.34% 6.97% -15.44% 141.36% 2024-04-23
VNDNGN 0.0485144 0.0000659 0.14% 6.01% -17.10% 147.77% 2024-04-23
XAFNGN 2.00758 0.00650 0.32% 7.11% -16.09% 159.11% 2024-04-23
AEDNGN 335.847 0.282 -0.08% 8.10% -14.82% 168.05% 2024-04-24
AFNNGN 17.09291 0.00606 0.04% 5.77% -15.96% 220.40% 2024-04-23
ALLNGN 13.09240 0.04100 0.31% 9.18% -14.52% 186.90% 2024-04-24
AMDNGN 3.15361 0.01174 0.37% 8.52% -13.58% 164.93% 2024-04-23
AOANGN 1.46473 0.00229 -0.16% 7.98% -15.77% 60.54% 2024-04-24
ARSNGN 1.41336 0.00107 -0.08% 7.61% -16.44% -32.34% 2024-04-24
BDTNGN 11.54370 0.28262 2.51% 10.98% -12.70% 166.24% 2024-04-24
BGNNGN 689.110 13.736 2.03% 11.26% -14.13% 165.16% 2024-04-24
BHDNGN 3343.59 68.93 2.10% 10.42% -13.10% 173.94% 2024-04-24
BIFNGN 0.44204 0.01083 2.51% 11.15% -13.11% 98.39% 2024-04-24
BIHNGN 688.422 12.899 1.91% 11.11% -14.08% 164.89% 2024-04-24
AZNNGN 741.471 15.324 2.11% 10.47% -13.20% 173.20% 2024-04-24
BNDNGN 929.517 22.767 2.51% 11.13% -13.62% 169.42% 2024-04-24
BOBNGN 183.3383 4.4869 2.51% 11.38% -13.26% 173.00% 2024-04-24
BSDNGN 1266.949 31.028 2.51% 10.98% -12.50% 175.41% 2024-04-24
BTCNGN 83630394 1,640,693 2.00% 19.59% -18.60% 549.75% 2024-04-24
BWPNGN 91.0082 2.1899 2.47% 10.24% -14.25% 158.60% 2024-04-24
BYRNGN 387.131 9.474 2.51% 10.98% -12.67% 111.91% 2024-04-24
CDFNGN 0.44325 0.00034 0.08% 7.01% -14.74% 108.60% 2024-04-23
CLPNGN 1.29079 0.00408 -0.32% 9.59% -12.84% 128.37% 2024-04-23
COPNGN 0.33048 0.01435 4.54% 13.63% -11.11% 220.51% 2024-04-24
CRCNGN 2.58475 0.12186 4.95% 13.40% -10.85% 198.14% 2024-04-24
CUCNGN 51.4354 0.0396 0.08% 7.06% -14.74% 168.34% 2024-04-23
CVENGN 12.47723 0.55629 4.67% 13.47% -12.33% 170.68% 2024-04-24
CZKNGN 54.6623 2.2649 4.32% 13.55% -12.02% 152.18% 2024-04-24
DJFNGN 7.28394 0.34352 4.95% 13.45% -10.65% 181.13% 2024-04-24
DKKNGN 184.9494 7.8210 4.42% 13.87% -12.10% 171.24% 2024-04-24
DOPNGN 22.03886 1.03923 4.95% 14.88% -10.16% 160.90% 2024-04-24
GELNGN 480.093 19.992 4.35% 12.40% -11.30% 157.77% 2024-04-24
GHSNGN 95.5034 4.0627 4.44% 12.75% -14.58% 140.82% 2024-04-24
GMDNGN 18.17372 0.01399 0.08% 8.19% -14.96% 137.03% 2024-04-23
GNFNGN 0.1437793 0.0002371 -0.16% 7.12% -15.54% 165.88% 2024-04-23
GTQNGN 158.9659 0.5507 0.35% 7.30% -14.53% 169.02% 2024-04-23
GYDNGN 5.90929 0.00455 0.08% 7.27% -14.99% 171.04% 2024-04-23
HKDNGN 160.9355 3.3624 2.13% 10.47% -13.06% 174.59% 2024-04-24
HNLNGN 50.0629 0.1641 0.33% 7.46% -14.82% 166.96% 2024-04-23
HTGNGN 9.32771 0.03350 0.36% 7.22% -14.54% 210.23% 2024-04-23
HUFNGN 3.34265 0.00737 0.22% 7.48% -15.46% 147.19% 2024-04-23
FJDNGN 562.759 24.426 4.54% 12.35% -11.35% 172.59% 2024-04-24
ILSNGN 326.314 1.585 -0.48% 5.87% -17.89% 158.68% 2024-04-23
DZDNGN 9.60030 0.40323 4.38% 13.41% -10.99% 181.94% 2024-04-24
EGPNGN 26.9375 1.2482 4.86% 14.59% -11.91% 80.64% 2024-04-24
ERNNGN 86.0327 3.7360 4.54% 13.10% -10.87% 180.52% 2024-04-24
ETBNGN 22.69199 0.98547 4.54% 13.46% -11.30% 166.93% 2024-04-24
ETHNGN 4228113 252,691 6.36% 24.30% -19.53% 394.08% 2024-04-24
IQDNGN 0.94346 0.00186 0.20% 7.19% -14.70% 170.51% 2024-04-23
IRRNGN 0.02933928 0.00002258 0.08% 2.58% -21.07% 167.86% 2024-04-23
ISKNGN 8.76180 0.01853 0.21% 7.65% -16.84% 158.82% 2024-04-23
JMDNGN 7.94350 0.02849 0.36% 6.68% -16.40% 160.74% 2024-04-23
JODNGN 1741.851 1.586 0.09% 7.09% -14.83% 168.38% 2024-04-23
KESNGN 9.17807 0.02716 -0.30% 4.28% -16.64% 170.04% 2024-04-23
KGSNGN 13.89355 0.01934 0.14% 8.50% -14.11% 164.32% 2024-04-23
KHRNGN 0.30427 0.00135 0.44% 6.72% -15.27% 169.92% 2024-04-23
KMFNGN 2.67125 0.00206 0.08% 2.76% -22.35% 160.34% 2024-04-23
KYDNGN 1486.145 99.398 7.17% 2.00% -20.99% 166.52% 2024-04-22
KZTNGN 2.78155 0.01455 0.53% 8.27% -13.57% 176.14% 2024-04-23
LAKNGN 0.0579468 0.0001310 0.23% 6.86% -16.50% 116.66% 2024-04-23
LBPNGN 0.01380 0.00003 0.19% 7.25% -14.69% -55.00% 2024-04-23
LKRNGN 4.11626 0.01419 0.35% 6.73% -13.97% 181.86% 2024-04-23
LRDNGN 6.37155 0.45381 7.67% 3.10% -20.82% 124.24% 2024-04-22
LSLNGN 64.3949 0.0496 0.08% -1.05% -22.90% 152.35% 2024-04-23
LTCNGN 109827.4 4,602.8 4.37% 21.75% -16.84% 170.86% 2024-04-24
LUNNGN 0.1387 0.0095 -6.40% 20.26% -40.15% 201.44% 2024-04-24
LNKNGN 19417.2714 644.3360 3.43% 25.63% -30.57% 496.93% 2024-04-24
KRWNGN 0.89926 0.00373 0.42% 8.27% -16.85% 160.48% 2024-04-23
JPYNGN 8.13861 0.16129 2.02% 8.86% -14.89% 137.46% 2024-04-24
INRNGN 14.81390 0.02125 0.14% 7.29% -14.66% 163.90% 2024-04-23
IDRNGN 0.0761722 0.0002925 0.39% 6.47% -16.90% 145.72% 2024-04-23
DOTNGN 9576.4682 627.0760 7.01% 27.62% -31.98% 247.06% 2024-04-24
DAINGN 1290.2290 55.8160 4.52% 13.13% -10.87% 180.52% 2024-04-24
CNYNGN 177.6212 7.5713 4.45% 12.81% -11.03% 167.94% 2024-04-24
CHFNGN 1400.985 47.094 3.48% 11.85% -12.99% 171.56% 2024-04-24
CADNGN 921.317 17.733 1.96% 11.24% -13.56% 172.87% 2024-04-24
BRLNGN 240.5398 1.7809 0.75% 8.17% -17.35% 163.20% 2024-04-23
BCHNGN 634586.1200 9,848.2203 1.58% 13.70% -10.28% 1,057.06% 2024-04-24
BNBNGN 765627.7000 18,168.2250 2.43% 25.37% -9.84% 390.37% 2024-04-24
ATMNGN 11084.4336 333.9789 3.11% 18.39% -37.09% 121.29% 2024-04-24
ALGNGN 286.0831 48.6983 20.51% 43.28% -26.71% 235.26% 2024-04-24
AVXNGN 49083.8700 1,816.7795 3.84% 23.16% -41.11% 528.74% 2024-04-24
XLMNGN 150.1003 5.0648 3.49% 19.57% -24.03% 248.71% 2024-04-24
XMRNGN 153024.7000 3,273.5705 2.19% 9.62% -25.41% 110.71% 2024-04-24
USCNGN 1260.5000 26.0747 2.11% 10.47% -12.94% 174.06% 2024-04-24
SOLNGN 197545.5600 6,040.8011 3.15% 26.53% -27.84% 1,904.10% 2024-04-24
UNINGN 10188.6593 348.8460 3.55% 23.73% -43.30% 313.44% 2024-04-24
SEKNGN 114.1608 0.8116 0.72% 7.74% -16.64% 154.04% 2024-04-23
SARNGN 329.122 0.259 0.08% 7.07% -14.75% 168.32% 2024-04-23
ZMWNGN 47.7652 0.0421 0.09% 3.82% -11.98% 82.74% 2024-04-23
ADANGN 627.5903 9.6370 1.56% 19.42% -33.94% 255.47% 2024-04-24
XRPNGN 687.754 14.164 2.10% 19.72% -27.20% 223.53% 2024-04-24
USTNGN 1260.4874 25.9263 2.10% 10.42% -12.96% 174.00% 2024-04-24
MXNNGN 74.2696 1.5022 2.06% 10.88% -14.48% 190.07% 2024-04-24
MTCNGN 943.9885 45.9508 5.12% 17.17% -37.65% 107.36% 2024-04-24
TRYNGN 37.9519 0.0710 0.19% 6.76% -15.82% 60.14% 2024-04-23
RUBNGN 13.25548 0.05874 0.45% 7.78% -14.95% 131.94% 2024-04-23

Exchange Rates