شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDNGN 1531.145 2.845 -0.19% -0.78% -3.07% -0.84% 0.32% 2025-07-03
EURNGN 1799.443 10.451 -0.58% -0.28% -0.22% 12.50% 9.06% 2025-07-03
GBPNGN 2089.528 4.200 -0.20% -1.35% -2.41% 8.10% 7.34% 2025-07-03
AUDNGN 1004.855 4.801 -0.48% -0.54% -2.02% 5.14% -2.10% 2025-07-03
NZDNGN 927.458 6.528 -0.70% -1.18% -2.38% 7.39% -0.50% 2025-07-03
PLNNGN 424.140 2.406 -0.56% 0.25% -0.44% 13.46% 13.04% 2025-07-02
PYGNGN 0.1921807 0.0002020 -0.11% -0.93% -3.02% -2.77% -3.78% 2025-07-02
QARNGN 420.434 0.588 -0.14% -1.05% -3.23% -0.76% 1.85% 2025-07-02
RONNGN 357.1727 0.1209 -0.03% 0.30% -0.24% 11.15% 9.93% 2025-07-02
RSDNGN 15.43462 0.03188 -0.21% 0.65% -0.17% 12.96% 11.72% 2025-07-02
OMRNGN 3981.32 6.88 -0.17% -1.09% -3.26% -0.73% 1.87% 2025-07-02
PABNGN 1531.671 2.869 -0.19% -1.10% -3.27% -0.80% 1.80% 2025-07-02
PENNGN 430.359 0.510 -0.12% -0.55% -1.44% 4.63% 9.83% 2025-07-02
PGKNGN 371.349 0.471 -0.13% -1.22% -3.69% -2.31% -4.96% 2025-07-02
PHPNGN 27.21082 0.03550 -0.13% 0.42% -4.33% 2.36% 6.40% 2025-07-02
PKRNGN 5.37328 0.03479 -0.64% -1.59% -4.39% -3.13% -0.58% 2025-07-02
SOSNGN 2.68481 0.00030 -0.01% -0.93% -3.10% -1.24% 1.36% 2025-07-02
SRDNGN 40.8393 0.0924 -0.23% 0.88% -5.60% -6.25% -17.14% 2025-07-02
SSPNGN 0.33834 0.00040 -0.12% -0.91% -3.76% -14.91% -65.18% 2025-07-01
STDNGN 73.1506 0.0517 -0.07% 0.69% -0.08% 13.25% 11.14% 2025-07-02
SVCNGN 175.3646 0.0787 0.04% -0.87% -3.04% -0.63% 1.99% 2025-07-02
SYPNGN 0.11800 0.00022 -0.19% -1.03% -3.09% -0.62% 1.90% 2025-07-01
SZLNGN 87.1306 0.0899 -0.10% -0.14% -1.54% 6.19% 6.99% 2025-07-02
THBNGN 47.4450 0.1556 0.33% 0.05% -2.59% 5.49% 16.08% 2025-07-02
TJSNGN 156.9078 1.5113 0.97% -0.16% -2.05% 10.26% 11.07% 2025-07-02
TMTNGN 436.463 2.040 -0.47% -1.38% -3.54% -1.22% 1.39% 2025-07-02
TNDNGN 532.401 0.203 -0.04% 0.12% -0.96% 9.94% 11.25% 2025-07-02
LYDNGN 284.5939 0.2749 -0.10% -0.58% -2.08% -9.62% -9.28% 2025-07-03
MADNGN 170.1896 0.7761 -0.45% -0.34% -0.97% 11.51% 10.92% 2025-07-03
MDLNGN 91.2172 0.7321 -0.80% -0.16% -1.47% 8.00% 6.79% 2025-07-03
MGANGN 0.34524 0.00419 -1.20% -1.65% -0.59% 4.92% 2.78% 2025-07-03
MKDNGN 29.24823 0.04036 -0.14% 0.10% -0.69% 11.63% 11.28% 2025-07-03
MMKNGN 0.73267 0.00026 -0.04% -0.95% -3.12% -0.65% 1.96% 2025-07-02
MNTNGN 0.42668 0.00121 -0.28% -1.40% -3.54% -5.49% -4.94% 2025-07-03
MOPNGN 189.2288 0.3633 -0.19% -1.25% -3.31% -1.91% -0.26% 2025-07-03
MURNGN 34.21097 0.00397 -0.01% 0.24% -1.22% 3.69% 6.49% 2025-07-02
MVRNGN 99.0702 0.1886 -0.19% -1.11% -3.27% -1.06% 1.54% 2025-07-02
MWKNGN 0.88467 0.00047 -0.05% -0.97% -3.14% -0.67% 1.95% 2025-07-02
MYRNGN 362.6685 2.9158 -0.80% -0.62% -2.51% 5.03% 13.75% 2025-07-02
MZNNGN 24.00571 0.00524 -0.02% -0.94% -3.11% -0.65% 0.92% 2025-07-02
NADNGN 87.1347 0.0620 -0.07% -0.09% -1.78% 6.27% 7.01% 2025-07-02
NIONGN 41.6863 0.0131 -0.03% -0.95% -3.12% -1.19% 1.99% 2025-07-02
NOKNGN 151.9759 0.5870 -0.38% -0.90% -2.40% 12.05% 5.05% 2025-07-03
NPRNGN 11.18353 0.03058 -0.27% -0.66% -3.51% -0.79% -0.74% 2025-07-02
XOFNGN 2.75287 0.00462 -0.17% 0.65% -0.08% 11.74% 11.99% 2025-07-02
XPFNGN 15.07844 0.08350 -0.55% 0.21% -0.55% 12.21% 11.52% 2025-07-02
YERNGN 6.32653 0.00983 -0.16% -1.01% -2.74% 2.05% 5.01% 2025-07-02
ZARNGN 87.1939 0.0449 -0.05% -0.06% -1.49% 6.45% 7.83% 2025-07-02
RWFNGN 1.06885 0.00062 0.06% -0.89% -4.49% -5.21% -6.44% 2025-07-02
SCRNGN 108.7702 1.8336 1.71% 4.65% 1.70% 0.39% -2.34% 2025-07-02
SDGNGN 2.55515 0.00020 -0.01% -0.95% -3.12% -0.91% 1.70% 2025-07-02
TTDNGN 225.9432 0.3535 -0.16% -0.77% -3.18% -0.99% 1.69% 2025-07-02
TWDNGN 52.9165 0.5494 1.05% 0.73% 0.26% 12.42% 14.62% 2025-07-02
TZSNGN 0.58030 0.00596 -1.02% 0.14% -1.65% -8.86% 3.72% 2025-07-02
UAHNGN 36.6935 0.1132 0.31% -1.08% -3.25% -0.07% -0.56% 2025-07-02
UGXNGN 0.42714 0.00032 0.08% -0.82% -1.83% 1.60% 5.03% 2025-07-02
SGDNGN 1200.545 4.645 -0.39% -1.13% -2.11% 6.19% 6.44% 2025-07-03
SLLNGN 0.0684094 0.0000937 -0.14% -0.90% -2.71% 1.35% 2.32% 2025-07-02
URYNGN 38.72296 0.06233 -0.16% 1.05% 1.97% 9.49% 2.95% 2025-07-02
UZSNGN 0.1215379 0.0004802 0.40% -2.25% -1.49% 1.54% 1.66% 2025-07-02
VNDNGN 0.0585397 0.0001874 -0.32% -1.08% -3.77% -3.40% -0.97% 2025-07-02
XAFNGN 2.74861 0.03937 1.45% 2.60% 1.45% 13.97% 11.81% 2025-07-02
AEDNGN 416.531 1.108 -0.27% -1.34% -3.31% -0.91% 0.24% 2025-07-03
AFNNGN 21.88170 0.08265 -0.38% -0.69% -3.80% -0.30% 1.92% 2025-07-03
ALLNGN 18.42852 0.05774 -0.31% 0.07% 0.72% 13.15% 12.35% 2025-07-03
AMDNGN 3.98829 0.00118 -0.03% -0.89% -3.22% 2.17% 1.45% 2025-07-03
AOANGN 1.65992 0.00524 -0.31% -1.39% -3.62% -0.81% -5.11% 2025-07-03
ARSNGN 1.24401 0.00413 -0.33% -4.53% -6.89% -16.94% -25.52% 2025-07-03
BDTNGN 12.45563 0.08721 -0.70% -1.75% -3.80% -4.01% -4.12% 2025-07-03
BGNNGN 921.367 4.117 -0.44% -0.27% 0.15% 12.74% 9.44% 2025-07-03
BHDNGN 4053.04 16.33 -0.40% -1.38% -3.42% -1.02% 0.11% 2025-07-03
BIFNGN 0.51293 0.00202 -0.39% -1.47% -3.50% -1.76% -3.04% 2025-07-03
AZNNGN 899.521 2.826 -0.31% -1.37% -3.35% -1.26% 0.19% 2025-07-03
BNDNGN 1199.835 5.279 -0.44% -1.08% -2.21% 6.08% 6.62% 2025-07-03
BOBNGN 221.7530 0.5576 0.25% -0.95% -2.80% -0.40% 0.38% 2025-07-03
BSDNGN 1532.282 1.708 -0.11% -1.17% -3.16% -0.76% 0.12% 2025-07-03
BTCNGN 167579006 567,378 0.34% 1.50% 1.28% 16.31% 92.03% 2025-07-03
BWPNGN 115.7334 0.1548 -0.13% 0.00% -1.55% 4.68% 3.31% 2025-07-03
BYRNGN 468.130 0.608 -0.13% -1.19% -3.17% -0.98% 0.36% 2025-07-03
CDFNGN 0.52696 0.00019 -0.04% -1.07% -3.34% -2.51% -0.46% 2025-07-02
CLPNGN 1.64942 0.00670 -0.40% -0.29% -2.00% 6.23% 1.56% 2025-07-03
COPNGN 0.38269 0.00160 -0.42% 0.06% -0.19% 9.19% 2.90% 2025-07-03
CRCNGN 3.02807 0.01056 -0.35% -1.38% -2.66% -0.64% 4.20% 2025-07-03
CUCNGN 63.9163 0.0229 -0.04% -0.95% -3.12% -0.65% 1.96% 2025-07-02
CVENGN 16.29105 0.06578 -0.40% -0.24% 0.12% 12.55% 9.58% 2025-07-03
CZKNGN 73.1348 0.2734 -0.37% -0.11% 1.19% 15.22% 11.61% 2025-07-03
DJFNGN 8.58406 0.02999 -0.35% -1.41% -3.39% -1.27% -0.05% 2025-07-03
DKKNGN 241.6103 0.9653 -0.40% -0.49% 0.16% 12.65% 9.42% 2025-07-03
DOPNGN 25.56854 0.09205 -0.36% -1.96% -4.58% 0.83% -0.83% 2025-07-03
GELNGN 562.103 2.279 -0.40% -1.28% -2.98% 2.48% 2.86% 2025-07-03
GHSNGN 147.5888 0.6228 -0.42% -1.71% -4.55% 40.51% 48.43% 2025-07-03
GMDNGN 21.00880 0.08422 -0.40% -1.46% -3.44% -1.83% -5.30% 2025-07-03
GNFNGN 0.1762148 0.0007467 -0.42% -1.54% -3.47% -1.83% -0.77% 2025-07-03
GTQNGN 198.7385 0.7660 -0.38% -1.43% -3.47% -0.83% 1.15% 2025-07-03
GYDNGN 7.30464 0.02801 -0.38% -1.44% -3.33% -1.03% 0.03% 2025-07-03
HKDNGN 195.0467 0.3712 -0.19% -0.79% -3.12% -1.89% -0.20% 2025-07-03
HNLNGN 58.4845 0.2293 -0.39% -1.46% -3.69% -4.11% -4.78% 2025-07-03
HTGNGN 11.63543 0.04766 -0.41% -1.50% -3.79% -1.89% 1.04% 2025-07-03
HUFNGN 4.50128 0.02598 -0.57% -0.46% 1.02% 15.79% 7.80% 2025-07-03
FJDNGN 683.431 3.317 -0.48% -0.98% -2.58% 3.13% -0.05% 2025-07-03
ILSNGN 458.057 2.487 0.55% 0.46% 1.87% 7.91% 12.62% 2025-07-03
DZDNGN 11.78632 0.06594 -0.56% -1.39% -1.93% 3.30% 3.68% 2025-07-03
EGPNGN 30.9751 0.1088 -0.35% -0.31% -2.76% 1.89% -2.40% 2025-07-03
ERNNGN 101.9237 0.3423 -0.33% -1.39% -3.37% -0.99% 0.17% 2025-07-03
ETBNGN 11.07781 0.04214 -0.38% -1.54% -4.40% -8.46% -58.16% 2025-07-03
ETHNGN 3962526 18,791 0.48% 6.25% -3.91% -22.95% -15.48% 2025-07-03
IQDNGN 1.16625 0.00473 -0.40% -1.46% -3.44% -1.13% 0.18% 2025-07-03
IRRNGN 0.03652140 0.00007152 0.20% -0.95% -3.12% -0.66% 1.95% 2025-07-02
ISKNGN 12.64523 0.02923 -0.23% -0.54% 1.64% 13.83% 14.47% 2025-07-03
JMDNGN 9.57996 0.02188 -0.23% -0.96% -3.46% -4.01% -1.94% 2025-07-03
JODNGN 2163.597 0.165 -0.01% -0.73% -3.19% -0.60% 0.45% 2025-07-02
KESNGN 11.84760 0.02539 -0.21% -1.23% -3.22% -1.13% 0.14% 2025-07-03
KGSNGN 17.50515 0.03619 -0.21% -1.51% -3.25% -1.37% -1.29% 2025-07-03
KHRNGN 0.38071 0.00145 -0.38% -1.56% -3.51% -0.96% 2.49% 2025-07-03
KMFNGN 3.66234 0.00118 0.03% 0.64% -0.07% 12.42% 11.64% 2025-07-03
KYDNGN 1845.402 0.662 -0.04% -0.51% -3.12% -0.65% 1.81% 2025-07-02
KZTNGN 2.94710 0.01433 -0.48% -1.44% -4.51% 0.13% -8.50% 2025-07-03
LAKNGN 0.0710320 0.0001607 -0.23% -1.19% -3.03% -0.16% 2.78% 2025-07-03
LBPNGN 0.01709 0.00003 -0.20% -1.26% -3.24% -0.96% 0.30% 2025-07-03
LKRNGN 5.10389 0.02463 -0.48% -1.26% -3.40% -3.09% 1.77% 2025-07-03
LRDNGN 7.65082 0.00274 -0.04% -1.20% -3.60% -8.58% -1.14% 2025-07-02
LSLNGN 87.4253 0.0494 0.06% 0.03% -1.27% 6.62% 5.51% 2025-07-03
LTCNGN 137644.5 3,665.9 2.74% 5.84% -1.02% -13.21% 38.07% 2025-07-03
LUNNGN 0.09 0.00 -0.19% 19.06% -1.25% -45.91% -14.01% 2025-07-03
LNKNGN 21030.4 235.4 1.13% 5.40% -3.88% -31.63% 9.13% 2025-07-03
KRWNGN 1.12321 0.00786 -0.69% -1.53% -2.13% 7.53% 1.96% 2025-07-03
JPYNGN 10.54937 0.13926 -1.30% -1.10% -4.66% 7.50% 11.53% 2025-07-03
INRNGN 17.88599 0.03654 -0.20% -0.78% -3.11% -0.87% -2.16% 2025-07-03
IDRNGN 0.0941017 0.0005773 -0.61% -1.13% -2.82% -0.86% 0.79% 2025-07-03
DOTNGN 5440.5 5.3 0.10% 6.91% -14.28% -46.73% -36.04% 2025-07-03
DAINGN 1530.9 3.5 -0.23% -0.74% -3.10% -0.87% 0.32% 2025-07-03
CNYNGN 213.5738 0.6305 -0.29% -0.84% -3.04% 1.49% 2.06% 2025-07-03
CHFNGN 1922.932 14.658 -0.76% -0.21% -0.33% 13.00% 13.42% 2025-07-03
CADNGN 1127.511 1.402 -0.12% -0.33% -2.37% 4.99% 0.58% 2025-07-03
BRLNGN 281.5858 1.1773 -0.42% 1.05% 0.35% 12.78% 2.52% 2025-07-03
BCHNGN 758119.0 24,108.5 -3.08% 0.25% 19.68% 13.16% 49.28% 2025-07-03
BNBNGN 1013429.7 2,745.1 0.27% 2.29% -3.39% -5.96% 29.21% 2025-07-03
ATMNGN 6441.1 42.4 0.66% 7.22% -4.56% -32.43% -29.64% 2025-07-03
ALGNGN 285.48 4.94 1.76% 7.32% -5.74% -45.63% 37.94% 2025-07-03
AVXNGN 28436.1 26.6 0.09% 6.93% -10.62% -48.17% -23.76% 2025-07-03
XLMNGN 372.18 6.94 1.90% -0.65% -13.76% -27.28% 170.29% 2025-07-03
XMRNGN 490619.2 2,323.2 -0.47% 1.45% -10.21% 64.87% 94.44% 2025-07-03
USCNGN 1531.2 2.7 -0.17% -1.24% -3.22% -0.84% 0.33% 2025-07-03
SOLNGN 232547.0 972.3 -0.42% 4.43% -5.42% -20.31% 8.34% 2025-07-03
UNINGN 11737.5 454.2 4.03% 8.61% 11.72% -42.47% -9.79% 2025-07-03
SEKNGN 161.1313 0.8733 -0.54% -1.00% -3.09% 15.45% 13.23% 2025-07-02
SARNGN 408.697 0.487 -0.12% -1.01% -3.18% -0.57% 1.91% 2025-07-02
ZIGNGN 56.84 0.10 -0.18% -1.08% -3.36% -5.03% -47.50% 2025-07-02
ZMWNGN 63.78 0.19 -0.29% -3.62% 7.78% 15.68% 2.15% 2025-07-02
XRPNGN 3474.192 49.068 1.43% 2.48% -2.21% 8.48% 387.23% 2025-07-03
USTNGN 1531.7 2.8 -0.18% -1.26% -3.24% -0.60% 0.46% 2025-07-03
ADANGN 912.56 16.57 1.85% 6.69% -13.22% -29.82% 64.45% 2025-07-03
MXNNGN 81.9882 0.3013 0.37% 0.00% -0.28% 10.71% -2.40% 2025-07-03
MTCNGN 286.26 3.66 -1.26% 6.04% -15.19% -58.80% -62.24% 2025-07-03
TRYNGN 38.5164 0.0443 -0.11% -1.77% -4.68% -11.86% -16.65% 2025-07-02
RUBNGN 19.44799 0.10029 -0.51% -1.58% -2.66% 42.95% 13.56% 2025-07-02