EURNGN - قیمت سهام

نمودار
Quotes

نرخ ارز

459.05

تغییر روزانه:

-0.5142 -0.11%

سالیانه:

35.43%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6369		0.0008	0.05%	1.18%	2020-12-02
EURCAD	1.5615		-0.0001	-0.01%	5.99%	2020-12-02
EURCHF	1.0831		-0.0028	-0.26%	-1.00%	2020-12-02
EURGBP	0.9054		0.0061	0.68%	6.21%	2020-12-02
EURJPY	126.2300		0.3600	0.29%	4.85%	2020-12-02
EURNZD	1.7112		0.0035	0.21%	0.64%	2020-12-02
EURBRL	6.2845		-0.0792	-1.25%	34.83%	2020-12-01
EURCNY	7.9006		-0.0038	-0.05%	0.87%	2020-12-02
EURINR	88.9292		0.2259	0.25%	11.88%	2020-12-02
EURNGN	459.0479		-0.5142	-0.11%	35.43%	2020-12-02
USDNGN	381.0000		0.3000	0.08%	24.55%	2020-12-02
AUDNGN	280.7627		-0.1101	-0.04%	34.01%	2020-12-02
GBPNGN	507.9873		-2.9882	-0.58%	27.77%	2020-12-02
NGNCAD	0.0034		0.000003	0.08%	-21.75%	2020-12-02
NGNCHF	0.0024		-0.000003	-0.11%	-26.85%	2020-12-02
NGNJPY	0.2749		0.0010	0.36%	-22.60%	2020-12-02
NZDNGN	268.4488		-0.6528	-0.24%	34.68%	2020-12-02
EURUSD	1.2054		-0.0018	-0.15%	8.78%	2020-12-02
NGNBRL	0.0137		-0.0003	-2.36%	-0.55%	2020-12-01
NGNCNY	0.0172		0.00001	0.03%	-25.53%	2020-12-02

	واقعی	Chg	%Chg
EURUSD	1.20539	0.0018	-0.15%
GBPUSD	1.33129	0.0109	-0.81%
AUDUSD	0.73636	0.0014	-0.19%
NZDUSD	0.70429	0.0026	-0.36%
USDJPY	104.73	0.4530	0.43%
USDCNY	6.55459	0.0059	0.09%
USDCHF	0.89852	0.0012	-0.13%
USDCAD	1.29538	0.0018	0.14%
USDMXN	20.1267	0.0944	0.47%
USDINR	73.7806	0.2990	0.41%
USDBRL	5.2470	0.0409	0.79%
USDRUB	75.8290	0.0182	-0.02%
DXY	91.429	0.1160	0.13%
BTCUSD	18,944.80	173	0.92%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,738	109	-0.36%
S&P 500	3,657.69	5	-0.13%
NASDAQ 100	12,429	27	-0.21%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,411	26	0.41%
DAX	13,331	51	-0.38%
CAC 40	5,569	13	-0.23%
FTSE MIB	21,958	142	-0.64%
IBEX 35	8,154	13	0.16%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,165	17	0.54%
TSX	17,297	107	0.62%
[+]

	واقعی	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.3500	0.20	-0.45%
Brent	47.2500	0.17	-0.36%
Natural gas	2.9070	0.03	0.94%
Gasoline	1.2133	0.01	-0.56%
Heating oil	1.3475	0.00	0.01%
Gold	1,822.80	7.93	0.44%
Silver	23.961	0.04	-0.17%
Copper	3.4485	0.03	-0.99%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,143.0000	19.50	-1.68%
Wheat	563.7500	1.75	-0.31%
Zinc	2,773.25	2.75	-0.10%
Tin	18,902.50	40.00	0.21%
Aluminum	2,075.75	16.00	0.78%
[+]

	واقعی	Chg	%Chg
US	0.92	0.015	-0.01%
UK	0.34	0.005	-0.01%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
Mexico	5.55	0.010	-0.01%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
India	5.92	0.009	-0.01%
Sweden	0.05	0.012	-0.01%
[+]