BOBYER - قیمت سهام

نمودار
Quotes

نرخ ارز

36.164

تغییر روزانه:

0 0%

سالیانه:

-1.10%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BOBJPY	15.6687		-0.0064	-0.04%	0.66%	2021-03-04
YERJPY	0.4333		-0.0002	-0.04%	1.64%	2021-03-04
BOBCNY	0.9484		-0.0001	-0.01%	-6.78%	2021-03-04
YERCNY	0.0262		-0.000002	-0.01%	-5.87%	2021-03-04
BOBCHF	0.1346		-0.0001	-0.07%	-2.96%	2021-03-04
YERCHF	0.0037		-0.000003	-0.07%	-2.01%	2021-03-04
BOBCAD	0.1853		-0.0002	-0.10%	-5.66%	2021-03-04
YERCAD	0.0051		-0.000005	-0.10%	-4.74%	2021-03-04
BOBBRL	0.8227		-0.0083	-1.00%	22.57%	2021-03-03
YERBRL	0.0228		-0.0002	-0.98%	23.93%	2021-03-03
BOBAUD	0.1882		-0.0005	-0.25%	-15.07%	2021-03-04
BOBEUR	0.1214		-0.0001	-0.05%	-7.04%	2021-03-04
BOBGBP	0.1050		-0.00005	-0.05%	-7.21%	2021-03-04
BOBNZD	0.2018		-0.0006	-0.29%	-13.13%	2021-03-04
BOBUSD	0.1464		0	0%	0%	2021-03-04
BOBYER	36.1640		0	0%	-1.10%	2021-03-04
YERAUD	0.0052		-0.00001	-0.25%	-14.24%	2021-03-04
YEREUR	0.0034		-0.000002	-0.06%	-6.13%	2021-03-04
YERGBP	0.0029		-0.000001	-0.04%	-6.30%	2021-03-04
YERNZD	0.0056		-0.00002	-0.29%	-12.28%	2021-03-04
YERUSD	0.0040		0	0%	1.11%	2021-03-04

	واقعی	Chg	%Chg
EURUSD	1.20524	0.0000	0.00%
GBPUSD	1.39380	0.0006	0.04%
AUDUSD	0.77891	0.0029	0.38%
NZDUSD	0.72512	0.0018	0.25%
USDJPY	107.10	0.0350	0.03%
USDCNY	6.47781	0.0003	-0.01%
USDCHF	0.91969	0.0003	-0.03%
USDCAD	1.26589	0.0012	-0.09%
USDMXN	20.9309	0.0099	-0.05%
USDINR	73.0320	0.1020	0.14%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.059	0.1124	0.12%
BTCUSD	51,152.00	772	1.53%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,200	71	-0.23%
S&P 500	3,805.73	14	-0.37%
NASDAQ 100	12,612	71	-0.56%
NIKKEI 225	29,034	525	-1.78%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,743	75	-1.09%
SHANGHAI	3,520	57	-1.59%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	واقعی	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.29	1.87	0.80%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	61.5000	0.22	0.36%
Brent	64.3600	0.29	0.45%
Natural gas	2.8010	0.02	-0.53%
Gasoline	1.9464	0.01	-0.28%
Heating oil	1.8399	0.00	0.23%
Gold	1,711.41	0.46	0.03%
Silver	26.111	0.03	0.12%
Copper	4.1395	0.00	-0.04%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.5000	6.25	0.44%
Wheat	653.2500	1.25	0.19%
Lumber	980.00	10.50	-1.06%
Live Cattle	119.4000	0.03	-0.02%
Lean Hogs	87.9250	2.58	3.02%
[+]

	واقعی	Chg	%Chg
US	1.48	0.014	0.01%
UK	0.78	0.092	0.09%
Japan	0.13	0.015	0.02%
Germany	-0.38	0.000	0.09%
Belgium	0.01	0.095	0.06%
Netherlands	-0.36	0.000	0.12%
France	-0.05	0.058	0.06%
Poland	1.52	0.000	0.09%
Sweden	0.41	0.043	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Indonesia	6.57	0.017	-0.02%
Switzerland	-0.26	0.045	-0.01%
Russia	6.68	0.060	-0.07%
[+]