شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
YERJPY 0.62140 0.00139 0.22% 0.79% 2.59% 16.18% 2024-04-25
YERCNY 0.0289797 0.0000635 -0.22% 0.14% -0.11% 4.39% 2024-04-25
YERCHF 0.00364365 0.00000814 -0.22% 0.17% 1.29% 2.15% 2024-04-25
YERCAD 0.00545733 0.00001516 -0.28% -0.80% 0.43% 0.13% 2024-04-25
YERMXN 0.0687474 0.0005271 0.77% 1.41% 3.07% -4.89% 2024-04-25
YERINR 0.33259 0.00017 -0.05% -0.40% -0.32% 1.43% 2024-04-25
YERBRL 0.0206099 0.0000560 0.27% -1.41% 3.56% 2.03% 2024-04-25
YERRUB 0.36720 0.00115 -0.31% -2.48% -1.19% 13.75% 2024-04-25
YERKRW 5.47583 0.01728 -0.31% -0.62% 2.24% 2.09% 2024-04-25
YERIDR 64.6930 0.1129 -0.17% -0.42% 2.39% 8.98% 2024-04-25
YERTRY 0.1299797 0.0000868 -0.07% 0.16% 1.18% 67.28% 2024-04-25
YERSAR 0.0149800 0.0000022 0.01% -0.02% -0.15% -0.16% 2024-04-25
YERSEK 0.0434864 0.0000430 0.10% -0.50% 2.82% 5.51% 2024-04-25
YERNGN 5.12032 0.11271 2.25% 12.38% -11.60% 178.24% 2024-04-25
YERPLN 0.0160729 0.0001028 -0.64% -1.02% 1.12% -4.01% 2024-04-25
YERARS 3.48977 0.00269 0.08% 0.51% 1.91% 294.97% 2024-04-25
YERNOK 0.0438023 0.0000791 -0.18% -0.34% 2.33% 2.64% 2024-04-25
YERTWD 0.13012 0.00023 -0.17% 0.69% 2.23% 5.92% 2024-04-25
YERIRR 168.048 0.083 0.05% 0.02% 0.02% 0.02% 2024-04-25
YERAED 0.0146692 0.0000025 0.02% 0.00% -0.14% -0.13% 2024-04-25
YERCOP 15.8278 0.0975 0.62% 1.81% 1.60% -12.23% 2024-04-25
YERCRC 2.00782 0.00457 0.23% 0.59% 0.50% -5.23% 2024-04-25
YERCUC 0.0958371 0.0000191 -0.02% -0.03% -0.18% -0.19% 2024-04-24
YERCVE 0.41224 0.00139 -0.34% -0.56% 1.29% 2.58% 2024-04-25
YERCZK 0.0935956 0.0005607 -0.60% -1.00% 0.39% 9.30% 2024-04-25
YERDAI 0.0040 0.0000 0.11% 0.08% -0.08% -0.08% 2024-04-25
YERDJF 0.71129 0.00161 0.23% 0.27% 0.12% 0.14% 2024-04-25
YERDKK 0.0277623 0.0000711 -0.26% -0.61% 0.85% 2.19% 2024-04-25
YERDOP 0.23515 0.00023 0.10% -0.14% -0.40% 8.08% 2024-04-25
YERDOT 0.0006 0.0000 0.98% -4.08% 41.57% -12.67% 2024-04-25
YERDZD 0.53800 0.00048 0.09% -0.06% 0.19% -0.47% 2024-04-25
YEREGP 0.1913134 0.0000086 0.00% -1.34% 1.00% 55.02% 2024-04-25
YERERN 0.0599101 0.0000120 0.02% -0.01% -0.16% -0.16% 2024-04-25
YERETB 0.22846 0.00025 0.11% 0.79% 0.91% 5.52% 2024-04-25
YERETH 0.00000126441 0.00000000890 -0.70% -5.60% 14.70% -41.20% 2024-04-25
YEREUR 0.00372273 0.00000927 -0.25% -0.57% 0.84% 2.11% 2024-04-25
YERFJD 0.00917524 0.00002260 0.25% 1.07% 0.56% 2.52% 2024-04-25
YERGBP 0.00319242 0.00001263 -0.39% -0.47% 0.82% -0.98% 2024-04-25
YERGEL 0.0107039 0.0000298 -0.28% 0.84% 0.03% 7.94% 2024-04-25
YERGHS 0.0540789 0.0000907 0.17% 0.66% 4.39% 17.55% 2024-04-25
YERGMD 0.27129 0.00001 0.01% -0.05% 0.10% 13.03% 2024-04-25
YERGNF 34.3485 0.0011 0.00% 0.30% 0.96% 0.93% 2024-04-25
YERGTQ 0.0310764 0.0000317 0.10% 0.11% -0.21% -0.28% 2024-04-25
YERGYD 0.83435 0.00143 -0.17% -0.20% 0.13% -1.15% 2024-04-25
YERHKD 0.0312645 0.0000042 -0.01% -0.04% -0.08% -0.43% 2024-04-25
YERHNL 0.0986920 0.0000596 0.06% -0.01% 0.14% 0.58% 2024-04-25
YERHTG 0.52946 0.00007 -0.01% 0.28% -0.22% -13.49% 2024-04-25
YERHUF 1.46212 0.00672 -0.46% -0.59% -0.19% 6.23% 2024-04-25
YERAFN 0.28809 0.00036 -0.12% -0.13% 1.16% -16.49% 2024-04-25
YERALG 0.0198 0.0010 5.50% -15.48% 33.25% -6.86% 2024-04-25
YERALL 0.37584 0.00232 -0.61% -1.14% -0.61% -6.75% 2024-04-25
YERAMD 1.55778 0.00027 0.02% -1.32% -1.85% 1.08% 2024-04-25
YERAOA 3.37056 0.00405 0.12% 0.27% 1.19% 67.11% 2024-04-25
YERBSD 0.00399441 0.00000060 0.02% 0.28% -0.15% -0.15% 2024-04-25
YERBTC 0.000000061854 0.000000000318 -0.51% -5.07% 9.72% -56.74% 2024-04-25
YERBWP 0.0551657 0.0002186 -0.39% 0.06% 1.08% 4.39% 2024-04-25
YERBYR 0.0130719 0.0000012 0.01% 0.29% 0.05% 29.77% 2024-04-25
YERATM 0.0005 0.0000 1.02% -3.28% 46.04% 32.66% 2024-04-25
YERAUD 0.00612278 0.00002290 -0.37% -1.29% 0.08% 1.40% 2024-04-25
YERAVX 0.0001 0.0000 2.24% -5.86% 61.55% -50.53% 2024-04-25
YERAZN 0.00678982 0.00000136 0.02% -0.01% 0.14% 0.14% 2024-04-25
YERBCH 0.0000 0.0000 0.02% -3.07% 1.92% -74.90% 2024-04-25
YERBDT 0.43836 0.00004 0.01% 0.07% 0.07% 1.94% 2024-04-25
YERBGN 0.00728104 0.00001975 -0.27% -0.53% 0.88% 2.16% 2024-04-25
YERBHD 0.00150570 0.00000062 0.04% 0.02% 0.03% -0.13% 2024-04-25
YERBIF 11.47878 0.03096 0.27% 0.57% 0.82% 38.96% 2024-04-25
YERBIH 0.00728108 0.00001971 -0.27% -0.53% 0.72% 2.14% 2024-04-25
YERBNB 0.0000 0.0000 -0.67% -12.42% -4.21% -44.57% 2024-04-25
YERBND 0.00542822 0.00000758 -0.14% -0.02% 0.84% 1.39% 2024-04-25
YERBOB 0.0276609 0.0000615 0.22% 0.07% 0.94% 0.80% 2024-04-25
YERISK 0.55872 0.00149 -0.27% -0.71% 1.64% 2.62% 2024-04-25
YERJMD 0.62268 0.00056 0.09% 0.54% 2.15% 3.08% 2024-04-25
YERJOD 0.00283055 0.00000017 0.01% 0.02% -0.06% -0.17% 2024-04-25
YERKES 0.53919 0.00214 0.40% 1.88% 2.50% -0.60% 2024-04-25
YERKGS 0.35483 0.00003 0.01% -0.20% -0.90% 1.35% 2024-04-25
YERKHR 16.2197 0.0072 0.04% 0.67% 0.56% -0.84% 2024-04-25
YERKMF 1.83275 0.00612 -0.33% -1.03% 0.89% 2.54% 2024-04-25
YERILS 0.0151931 0.0001096 0.73% 0.27% 4.24% 4.42% 2024-04-25
YERIQD 5.23241 0.00130 0.02% 0.27% -0.08% -0.08% 2024-04-25
YERCDF 11.12109 0.00222 -0.02% 0.06% -0.18% 28.39% 2024-04-24
YERCLP 3.78984 0.00711 -0.19% -2.99% -3.10% 16.69% 2024-04-25
YERKYD 0.00331437 0.00000066 -0.02% -0.03% -0.18% 0.42% 2024-04-24
YERKZT 1.77534 0.00265 0.15% -0.91% -1.35% -2.18% 2024-04-25
YERLAK 85.2721 0.1268 0.15% 0.62% 2.17% 23.93% 2024-04-25
YERLBP 357.86321 0.12821 -0.04% 0.32% -0.05% 496.39% 2024-04-25
YERLKR 1.18633 0.00512 -0.43% -1.39% -2.00% -7.76% 2024-04-25
YERLNK 0.0003 0.0000 -0.54% -10.17% 32.01% -50.26% 2024-04-25
YERLRD 0.77307 0.00015 -0.02% -0.50% -0.39% 19.35% 2024-04-24
YERLSL 0.0759261 0.0007436 -0.97% -0.47% 0.57% 3.57% 2024-04-25
YERLTC 0.0000475591 0.0000003729 -0.78% -4.58% 8.44% 8.47% 2024-04-25
YERLUN 36.3092 3.6229 -9.07% -18.19% 45.23% -9.25% 2024-04-25
YERLYD 0.0194708 0.0000239 0.12% 0.16% 0.85% 2.42% 2024-04-25
YERMAD 0.0404633 0.0000299 -0.07% -0.12% 0.25% -0.15% 2024-04-25
YERMDL 0.0711391 0.0000479 0.07% -0.06% 0.93% -0.88% 2024-04-25
YERMGA 17.7234 0.1253 0.71% 1.41% 1.30% 0.64% 2024-04-25
YERMKD 0.22913 0.00062 -0.27% -0.64% 1.13% 2.45% 2024-04-25
YERMMK 8.38809 0.00061 0.01% 0.27% 0.15% 0.15% 2024-04-25
YERMNT 13.5657 0.0047 0.03% -0.01% 0.78% -2.41% 2024-04-25
YERMOP 0.0321820 0.0000421 -0.13% -0.03% -0.14% -0.50% 2024-04-25
YERMTC 0.0056 0.0001 -2.09% -7.16% 45.17% 39.93% 2024-04-25
YERMUR 0.18545 0.00004 0.02% -0.26% 0.34% 3.59% 2024-04-25
YERMVR 0.0617474 0.0000523 0.08% 0.05% 0.10% 0.10% 2024-04-25
YERMWK 6.95357 0.00538 0.08% 0.70% 1.25% 70.98% 2024-04-25
YERTZS 10.30454 0.03787 -0.37% 0.07% 1.02% 9.80% 2024-04-25
YERUAH 0.15832 0.00041 0.26% 0.51% 0.78% 7.17% 2024-04-25
YERUGX 15.2179 0.0092 -0.06% -0.06% -2.12% 1.72% 2024-04-25
YERUNI 0.0005 0.0000 -2.51% -13.08% 56.69% -31.20% 2024-04-25
YERURY 0.15318 0.00006 -0.04% -1.35% 1.06% -1.15% 2024-04-25
YERUSC 0.0040 0.0000 0.02% -0.01% -0.16% -0.17% 2024-04-25
YERUSD 0.00399401 0.00000080 0.02% -0.01% -0.16% -0.16% 2024-04-25
YERUST 0.0040 0.0000 -0.02% -0.01% -0.13% -0.15% 2024-04-25
YERUZS 50.5442 0.2495 -0.49% -0.21% 0.34% 10.86% 2024-04-25
YERVND 101.2781 0.2294 -0.23% -0.20% 2.33% 7.86% 2024-04-25
YERXAF 2.44305 0.00808 -0.33% -0.53% 0.91% 2.16% 2024-04-25
YERXLM 0.0350 0.0001 0.15% -6.03% 19.28% -17.07% 2024-04-25
YERXMR 0.0000 0.0000 -0.96% -2.27% 18.07% 33.09% 2024-04-25
YERXOF 2.44234 0.00750 -0.31% -0.56% 1.33% 3.22% 2024-04-25
YERXPF 0.44553 0.00191 -0.43% -0.03% 1.45% 2.73% 2024-04-25
YERXRP 0.00759346 0.00000671 0.09% -6.02% 23.86% -10.84% 2024-04-25
YERZAR 0.0759534 0.0008538 -1.11% 0.04% 0.55% 3.59% 2024-04-25
YERZMW 0.1051 0.0008 0.78% 4.43% -1.48% 49.29% 2024-04-25
YERADA 0.0085 0.0001 0.63% -5.93% 38.72% -16.83% 2024-04-25
YERNPR 0.53166 0.00074 -0.14% -0.30% -0.43% 1.41% 2024-04-25
YERNZD 0.00671601 0.00001167 -0.17% -0.59% 0.75% 3.02% 2024-04-25
YEROMR 0.00153757 0.00000043 0.03% -0.01% -0.14% -0.17% 2024-04-25
YERPAB 0.00399441 0.00000060 0.02% 0.08% -0.15% -0.15% 2024-04-25
YERPEN 0.0148917 0.0001060 0.72% -0.84% 0.83% -0.48% 2024-04-25
YERPGK 0.0153859 0.0002097 1.38% 1.73% 2.18% 9.51% 2024-04-25
YERPHP 0.23054 0.00060 -0.26% 0.72% 2.44% 3.80% 2024-04-25
YERPKR 1.11323 0.00112 0.10% 0.39% 0.15% -1.68% 2024-04-25
YERPYG 29.6723 0.0027 0.01% 0.65% 1.01% 2.78% 2024-04-25
YERQAR 0.0145406 0.0000187 -0.13% -0.14% -0.28% -0.14% 2024-04-25
YERRON 0.0185258 0.0000470 -0.25% -0.55% 1.01% 3.03% 2024-04-25
YERRSD 0.43619 0.00114 -0.26% -0.53% 0.92% 2.11% 2024-04-25
YERMYR 0.0190814 0.0000002 0.00% -0.33% 0.99% 7.36% 2024-04-25
YERMZN 0.25362 0.00027 -0.11% -0.65% 0.22% 0.25% 2024-04-25
YERNAD 0.0759261 0.0007436 -0.97% -0.06% 0.54% 3.32% 2024-04-25
YERNIO 0.14678 0.00013 0.09% 0.11% 0.22% 1.50% 2024-04-25
YERRWF 5.17624 0.00503 0.10% 0.81% 1.34% 17.35% 2024-04-25
YERSCR 0.0556083 0.0013228 2.44% 3.01% 2.39% 5.95% 2024-04-25
YERSDG 2.34049 0.05085 -2.13% -2.15% -2.28% 3.53% 2024-04-25
YERTTD 0.0271434 0.0000447 0.16% 0.35% 0.14% 0.44% 2024-04-25
YERSGD 0.00543017 0.00000666 -0.12% -0.07% 0.88% 1.41% 2024-04-25
YERSLL 90.6407 0.4555 0.51% 0.22% -0.11% 3.33% 2024-04-25
YERSOL 0.0000 0.0000 1.70% -8.76% 29.96% -84.93% 2024-04-25
YERSOS 2.28258 0.01443 0.64% 0.61% 0.46% 0.99% 2024-04-25
YERSRD 0.1359245 0.0005898 -0.43% -1.35% -2.53% -7.26% 2024-04-25
YERSSP 6.29559 0.00126 -0.02% -0.03% -0.54% 87.66% 2024-04-24
YERSTD 0.0924613 0.0003809 -0.41% 0.79% 2.25% 3.54% 2024-04-25
YERSVC 0.0349498 0.0000035 0.01% 0.27% -0.15% -0.15% 2024-04-25
YERSYP 51.9177 0.0104 -0.02% -0.03% -0.18% 416.80% 2024-04-24
YERSZL 0.0759261 0.0007436 -0.97% 0.16% 0.63% 3.53% 2024-04-25
YERTHB 0.14802 0.00005 -0.03% 0.75% 1.82% 7.56% 2024-04-25
YERTJS 0.0435781 0.0000960 -0.22% -0.06% -0.42% 0.40% 2024-04-25
YERTMT 0.0139790 0.0000371 -0.27% -0.15% 0.13% 0.13% 2024-04-25
YERTND 0.0125731 0.0000105 0.08% -0.48% 0.75% 3.50% 2024-04-25

Exchange Rates