شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
YERJPY 0.59166 0.00263 -0.44% 0.88% -2.66% -6.35% -5.84% 2025-06-12
YERCNY 0.0295467 0.0000471 -0.16% 0.29% 0.23% 0.30% 1.52% 2025-06-12
YERCHF 0.00335714 0.00001659 -0.49% -0.19% -3.10% -7.85% -6.31% 2025-06-12
YERCAD 0.00561746 0.00000325 -0.06% -0.02% -1.82% -2.69% 2.16% 2025-06-12
YERMXN 0.0777287 0.0000185 -0.02% -1.43% -3.33% -7.15% 3.42% 2025-06-12
YERINR 0.35122 0.00042 -0.12% -0.26% 0.98% 2.22% 5.02% 2025-06-11
YERBRL 0.0227516 0.0001606 -0.70% -1.79% -2.08% -8.37% 5.97% 2025-06-11
YERRUB 0.32669 0.00413 1.28% 0.69% -1.49% -28.31% -8.35% 2025-06-11
YERKRW 5.62544 0.00992 0.18% -0.69% -3.04% -5.22% 2.01% 2025-06-11
YERIDR 66.7495 0.0596 -0.09% -0.57% -2.36% 2.20% 2.27% 2025-06-11
YERTRY 0.1609975 0.0000961 0.06% 0.17% 1.43% 13.48% 24.27% 2025-06-11
YERSAR 0.0154120 0.0000044 -0.03% 0.01% 0.36% 2.19% 2.72% 2025-06-11
YERSEK 0.0392776 0.0001864 -0.47% -0.66% -2.32% -11.58% -6.34% 2025-06-11
YERNGN 6.34261 0.01174 -0.18% -2.43% -3.34% 2.31% 5.35% 2025-06-11
YERPLN 0.0152144 0.0001064 -0.69% -1.52% -2.89% -8.26% -5.85% 2025-06-11
YERARS 4.85727 0.02434 -0.50% -0.16% 4.93% 17.35% 34.61% 2025-06-11
YERNOK 0.0413105 0.0000219 -0.05% -0.54% -3.48% -9.62% -2.55% 2025-06-12
YERTWD 0.12277 0.00012 -0.10% -0.41% -1.39% -6.79% -5.10% 2025-06-11
YERIRR 173.105 0.009 0.01% 0.32% 0.41% 2.66% 2.81% 2025-06-11
YERAED 0.0150914 0.0000050 -0.03% 0.01% 0.36% 2.33% 2.71% 2025-06-11
YERCOP 17.1707 0.1214 -0.70% 1.28% -0.74% -2.92% 7.56% 2025-06-11
YERCRC 2.08194 0.00614 -0.29% -0.37% 0.08% 2.35% -2.03% 2025-06-11
YERCUC 0.0986477 0.0000041 0.00% 0.06% 0.39% 2.38% 2.75% 2025-06-10
YERCVE 0.39615 0.00204 -0.51% -0.84% -3.10% -7.51% -3.96% 2025-06-11
YERCZK 0.0886431 0.0005044 -0.57% -1.45% -3.90% -9.24% -3.71% 2025-06-11
YERDAI 0.004 0.000 -0.03% 0.06% 0.39% 2.38% 2.55% 2025-06-12
YERDJF 0.73179 0.00018 -0.02% 0.02% 0.37% 2.63% 2.93% 2025-06-11
YERDKK 0.0266847 0.0001545 -0.58% -0.98% -3.10% -7.68% -3.95% 2025-06-11
YERDOP 0.24364 0.00004 -0.02% 0.43% 1.21% -0.34% 2.53% 2025-06-11
YERDOT 0.001 0.000 0.70% -3.41% 22.32% 62.68% 66.11% 2025-06-12
YERDZD 0.53902 0.00120 -0.22% -0.34% -1.41% -0.80% -0.01% 2025-06-11
YEREGP 0.2034518 0.0001324 -0.07% -0.30% -1.62% -0.23% 7.04% 2025-06-11
YERERN 0.0616396 0.0000152 -0.02% 0.02% 0.37% 2.35% 2.72% 2025-06-11
YERETB 0.55219 0.00939 -1.67% -1.57% 1.43% 7.79% 140.37% 2025-06-11
YERETH 0.00000149126 0.00000001064 0.72% -5.23% -9.19% 23.71% 32.49% 2025-06-12
YEREUR 0.00356931 0.00000933 -0.26% -0.80% -3.36% -7.91% -3.69% 2025-06-12
YERFJD 0.00923485 0.00001211 0.13% -0.34% -2.13% -1.28% 1.96% 2025-06-11
YERGBP 0.00302685 0.00000898 -0.30% -0.13% -2.59% -5.62% -3.35% 2025-06-12
YERGEL 0.0112102 0.0000069 -0.06% -0.09% -0.14% -0.81% -2.19% 2025-06-11
YERGHS 0.0423259 0.0002978 0.71% 0.68% -20.17% -28.29% -29.35% 2025-06-11
YERGMD 0.29895 0.00007 -0.02% 0.05% 0.44% 3.20% 10.30% 2025-06-11
YERGNF 35.6072 0.0191 -0.05% 0.00% 0.42% 3.10% 3.48% 2025-06-11
YERGTQ 0.0315800 0.0000078 -0.02% 0.02% 0.32% 2.08% 1.47% 2025-06-11
YERGYD 0.86049 0.00103 -0.12% 0.02% 0.35% 2.45% 3.26% 2025-06-11
YERHKD 0.0322534 0.0000158 -0.05% 0.06% 1.11% 3.43% 3.08% 2025-06-12
YERHNL 0.1072521 0.0000067 -0.01% 0.19% 0.74% 5.52% 8.10% 2025-06-11
YERHTG 0.53910 0.00003 0.01% 0.30% 0.71% 3.13% 1.48% 2025-06-11
YERHUF 1.43104 0.01149 -0.80% -1.91% -4.31% -10.26% -2.74% 2025-06-11
YERAFN 0.28765 0.00075 0.26% 0.65% 0.46% 1.84% 0.90% 2025-06-11
YERALG 0.021 0.000 0.31% -2.20% 25.42% 77.49% -12.88% 2025-06-12
YERALL 0.35071 0.00181 -0.51% -1.29% -3.28% -7.86% -6.11% 2025-06-11
YERAMD 1.57489 0.00142 -0.09% -0.16% -1.24% -0.83% 1.57% 2025-06-11
YERAOA 3.78507 0.00171 -0.05% 0.29% 0.33% 2.18% 9.69% 2025-06-11
YERBSD 0.00411054 0.00000022 0.01% 0.05% 0.40% 2.38% 2.60% 2025-06-11
YERBTC 0.000000037922 0.000000000095 0.25% -3.31% -4.77% -11.86% -35.46% 2025-06-12
YERBWP 0.0550861 0.0000136 -0.02% -0.38% -1.11% -1.76% 0.66% 2025-06-11
YERBYR 0.0134522 0.0000008 0.01% 0.05% 0.48% 2.59% 2.60% 2025-06-11
YERATM 0.001 0.000 0.94% -4.25% 17.67% 41.56% 78.87% 2025-06-12
YERAUD 0.00632902 0.00000490 0.08% 0.03% -1.49% -2.43% 5.24% 2025-06-12
YERAVX 0.000 0.000 0.89% -5.86% 16.46% 69.93% 59.19% 2025-06-12
YERAZN 0.00698582 0.00000172 -0.02% 0.02% 0.37% 2.65% 2.72% 2025-06-11
YERBCH 0.000 0.000 0.00% -6.32% -3.77% 3.71% 8.69% 2025-06-12
YERBDT 0.50228 0.00002 0.00% 0.06% 0.97% 5.13% 6.93% 2025-06-10
YERBGN 0.00699404 0.00004283 -0.61% -1.02% -3.14% -7.80% -3.99% 2025-06-11
YERBHD 0.00154921 0.00000051 -0.03% 0.02% 0.38% 2.32% 2.75% 2025-06-11
YERBIF 12.23415 0.00269 -0.02% 0.03% 0.44% 3.04% 6.26% 2025-06-11
YERBNB 0.000 0.000 -0.02% -0.44% -0.73% 7.05% -4.85% 2025-06-12
YERBND 0.00527841 0.00000747 -0.14% -0.37% -1.30% -3.70% -2.63% 2025-06-11
YERBOB 0.0284980 0.0000546 0.19% 0.02% 0.51% 2.35% 2.94% 2025-06-11
YERISK 0.51338 0.00325 -0.63% -1.75% -5.23% -8.00% -7.81% 2025-06-11
YERJMD 0.65733 0.00122 0.19% 0.34% 0.75% 5.83% 5.56% 2025-06-11
YERJOD 0.00291422 0.00000176 0.06% 0.05% 0.54% 2.32% 2.77% 2025-06-10
YERKES 0.53092 0.00013 -0.02% -0.02% 0.33% 2.63% 2.88% 2025-06-11
YERKGS 0.35936 0.00009 -0.02% 0.02% 0.37% 2.88% 3.26% 2025-06-11
YERKHR 16.5359 0.1035 -0.62% 0.37% 0.65% 2.53% 0.64% 2025-06-11
YERKMF 1.76084 0.01071 -0.60% -0.80% -0.79% -7.47% -3.97% 2025-06-11
YERILS 0.0145227 0.0001487 1.03% 0.46% -0.58% -0.56% -2.00% 2025-06-11
YERIQD 5.38319 0.00133 -0.02% 0.02% 0.37% 2.43% 2.72% 2025-06-11
YERCDF 11.94254 0.00049 0.00% 0.09% 0.59% 4.13% 5.62% 2025-06-10
YERCLP 3.83863 0.01763 -0.46% -0.62% -0.93% -3.85% 3.95% 2025-06-11
YERKYD 0.00341670 0.00000014 0.00% 0.06% 0.39% 2.38% 2.90% 2025-06-10
YERKZT 2.09801 0.00842 0.40% -0.39% -0.06% -0.39% 16.29% 2025-06-11
YERLAK 88.7200 0.0385 0.04% -0.02% 0.23% 1.82% 2.01% 2025-06-11
YERLBP 368.19396 0.09082 -0.02% 0.02% 0.37% 2.46% 2.64% 2025-06-11
YERLKR 1.22877 0.00003 0.00% -0.13% 0.61% 4.39% 1.12% 2025-06-11
YERLNK 0.000 0.000 1.41% -5.75% 14.39% 38.70% 11.53% 2025-06-12
YERLRD 0.82001 0.00003 0.00% 0.06% 0.14% 10.70% 5.66% 2025-06-10
YERLSL 0.0727627 0.0000273 0.04% -0.89% -2.65% -3.76% -2.11% 2025-06-11
YERLTC 0.0000451034 0.0000002039 0.45% -3.35% 14.58% 15.38% -11.79% 2025-06-12
YERLUN 58.60 9.75 -14.27% 0.17% 0.54% 60.54% 75.77% 2025-05-23
YERLYD 0.0223752 0.0000043 0.02% 0.04% -0.45% 13.65% 15.32% 2025-06-11
YERMAD 0.0375385 0.0000869 -0.23% -0.76% -1.79% -7.59% -5.70% 2025-06-11
YERMDL 0.0706390 0.0001642 -0.23% 0.61% 0.31% -3.76% -0.69% 2025-06-11
YERMGA 18.5194 0.3065 1.68% -1.06% -0.09% -1.70% 3.56% 2025-06-11
YERMKD 0.22038 0.00081 -0.37% -0.23% -2.70% -6.85% -3.89% 2025-06-11
YERMMK 8.60578 0.00035 0.00% 0.05% 0.39% 2.38% 2.75% 2025-06-10
YERMNT 14.6702 0.0118 -0.08% -0.18% 0.02% 6.84% 7.94% 2025-06-11
YERMOP 0.0332361 0.0000041 -0.01% 0.06% 1.11% 3.42% 3.12% 2025-06-11
YERMTC 0.018 0.000 0.31% -7.31% 11.10% 99.72% 186.50% 2025-06-12
YERMUR 0.18689 0.00161 -0.85% 0.53% -0.14% -0.54% 0.43% 2025-06-11
YERMVR 0.0635299 0.0000157 -0.02% 0.02% 0.37% 2.62% 3.05% 2025-06-11
YERMWK 7.12418 0.00176 -0.02% 0.02% 0.37% 2.35% 2.79% 2025-06-11
YERTZS 10.74584 0.02320 -0.22% -2.77% -2.61% 10.37% 2.72% 2025-06-11
YERUAH 0.17063 0.00015 -0.09% -0.28% 0.31% 1.07% 5.28% 2025-06-11
YERUGX 14.7416 0.0818 -0.55% -1.52% -1.43% -0.03% -2.25% 2025-06-11
YERUNI 0.001 0.000 0.50% -22.21% -14.79% 66.62% 26.88% 2025-06-12
YERURY 0.17031 0.00000 0.00% -0.58% -0.41% -2.84% 9.42% 2025-06-11
YERUSC 0.004 0.000 -0.03% 0.03% 0.38% 2.36% 2.56% 2025-06-11
YERUSD 0.00410931 0.00000169 -0.04% 0.03% 0.37% 2.35% 2.55% 2025-06-12
YERUST 0.004 0.000 -0.04% 0.06% 0.37% 2.13% 2.51% 2025-06-12
YERUZS 52.1882 0.3590 -0.68% -1.03% -1.19% 0.76% 3.45% 2025-06-11
YERVND 106.9653 0.0455 0.04% -0.08% 0.60% 4.56% 5.12% 2025-06-11
YERXAF 2.35732 0.04680 -1.95% -2.22% -3.57% -8.30% -3.65% 2025-06-11
YERXLM 0.015 0.000 0.06% -3.59% 13.46% 22.64% -62.92% 2025-06-12
YERXMR 0.000 0.000 0.45% -4.38% 2.97% -40.02% -43.20% 2025-06-12
YERXOF 2.35669 0.00058 -0.02% -0.20% -0.07% -6.35% -3.54% 2025-06-11
YERXPF 0.42840 0.00148 -0.34% -0.78% -2.91% -7.14% -4.00% 2025-06-11
YERXRP 0.00182776 0.00001731 0.96% -2.03% 13.73% -5.58% -77.58% 2025-06-12
YERZAR 0.0727369 0.0001014 -0.14% -0.72% -2.66% -3.89% -1.29% 2025-06-12
YERZIG 0.111 0.000 0.01% 0.18% 0.81% 6.99% 103.70% 2025-06-11
YERZMW 0.10 0.00 -2.03% -7.52% -5.88% -9.44% -3.25% 2025-06-11
YERADA 0.006 0.000 0.66% -3.98% 18.37% 24.29% -35.24% 2025-06-12
YERNPR 0.56273 0.00026 -0.05% 0.01% 0.62% 2.32% 5.07% 2025-06-11
YERNZD 0.00682213 0.00000952 0.14% 0.17% -2.43% -4.96% 5.32% 2025-06-12
YEROMR 0.00158208 0.00000064 0.04% 0.09% 0.38% 2.35% 2.73% 2025-06-11
YERPAB 0.00411013 0.00000019 0.00% 0.04% 0.39% 2.37% 2.60% 2025-06-11
YERPEN 0.0149332 0.0000004 0.00% 0.31% -0.32% -0.92% -1.43% 2025-06-11
YERPGK 0.0169542 0.0000464 0.27% 0.44% -0.25% 3.96% 10.32% 2025-06-11
YERPHP 0.22973 0.00042 0.18% 0.39% 0.60% -1.49% -2.34% 2025-06-11
YERPKR 1.15944 0.00022 -0.02% -0.34% 0.72% 3.74% 4.02% 2025-06-11
YERPYG 32.8001 0.0018 0.01% -0.09% 0.32% 4.57% 8.79% 2025-06-11
YERQAR 0.0149612 0.0000127 -0.09% -0.09% 0.25% 2.25% 2.60% 2025-06-11
YERRON 0.0179671 0.0001323 -0.73% -1.66% -4.62% -6.87% -3.08% 2025-06-11
YERRSD 0.41903 0.00270 -0.64% -1.07% -3.19% -7.64% -3.91% 2025-06-11
YERMYR 0.0174132 0.0000039 0.02% -0.16% -1.02% -3.01% -7.77% 2025-06-11
YERMZN 0.26263 0.00006 -0.02% 0.02% 0.37% 2.36% 3.76% 2025-06-11
YERNAD 0.0728560 0.0000992 0.14% -0.76% -2.57% -3.64% -1.98% 2025-06-11
YERNIO 0.15122 0.00004 -0.02% 0.02% 0.37% 2.91% 2.82% 2025-06-11
YERRWF 5.85576 0.01253 0.21% 0.73% 0.79% 6.51% 10.72% 2025-06-11
YERSCR 0.0600201 0.0011621 1.97% -1.33% 3.15% 4.90% 10.63% 2025-06-11
YERSDG 2.46764 0.00049 -0.02% 0.03% 0.38% 2.64% 3.02% 2025-06-11
YERTTD 0.0279018 0.0000022 0.01% 0.20% 0.42% 2.71% 2.68% 2025-06-11
YERSGD 0.00527167 0.00001183 -0.22% -0.24% -1.48% -3.86% -2.41% 2025-06-12
YERSLL 92.8174 0.0913 -0.10% 0.39% -0.19% 1.06% 2.65% 2025-06-06
YERSOL 0.000 0.000 0.48% -4.24% 9.20% 20.79% -0.92% 2025-06-12
YERSOS 2.34847 0.00058 -0.02% 0.02% 0.37% 2.98% 3.35% 2025-06-11
YERSRD 0.1514904 0.0000756 -0.05% 0.75% 1.93% 6.45% 18.74% 2025-06-11
YERSSP 18.58661 0.03965 0.21% 0.46% 0.96% 19.22% 199.90% 2025-06-10
YERSTD 0.0884816 0.0004670 -0.53% -1.06% -3.18% -7.81% -3.84% 2025-06-11
YERSVC 0.0359704 0.0000014 0.00% 0.01% 0.35% 2.39% 2.61% 2025-06-11
YERSYP 53.4547 0.0022 0.00% 0.06% 0.39% 2.38% 2.78% 2025-06-10
YERSZL 0.0727758 0.0000384 0.05% -0.87% -2.67% -3.68% -2.54% 2025-06-11
YERTHB 0.13396 0.00016 -0.12% -0.14% -2.21% -2.81% -8.82% 2025-06-11
YERTJS 0.0411062 0.0001058 0.26% 1.06% -3.23% -5.64% -4.20% 2025-06-11
YERTMT 0.0143826 0.0000015 -0.01% 0.03% 0.38% 2.51% 2.72% 2025-06-11
YERTND 0.0120785 0.0000683 -0.56% -0.62% -2.99% -5.65% -3.46% 2025-06-11