YERBND - نرخ ارز

قیمت روز %روز %سال تاریخ
BNDJPY 114.4705 0.2710 0.24% 12.24% 2024-05-07
BNDCNY 5.35274 0.00837 0.16% 2.45% 2024-05-07
BNDCHF 0.67250 0.00100 0.15% 0.17% 2024-05-07
BNDCAD 1.01369 0.00105 0.10% 0.41% 2024-05-07
BNDAUD 1.12237 0.00397 0.35% 0.82% 2024-05-07
BNDEUR 0.68820 0.00030 0.04% 0.30% 2024-05-07
BNDGBP 0.59082 0.00102 0.17% -1.27% 2024-05-07
BNDNZD 1.23358 0.00062 0.05% 3.62% 2024-05-07
BNDUSD 0.74090 0.00022 0.03% -1.87% 2024-05-07
YERJPY 0.61323 0.00209 0.34% 13.46% 2024-05-06
YERCNY 0.0287653 0.0000341 0.12% 3.89% 2024-05-06
YERCHF 0.00361067 -0.00000427 -0.12% 1.49% 2024-05-06
YERCAD 0.00545668 -0.00000979 -0.18% 1.99% 2024-05-06
BNDBRL 3.75989 0.00646 0.17% -0.59% 2024-05-06
YERBRL 0.0203279 0.0000651 0.32% 0.83% 2024-05-06
YERAUD 0.00602102 -0.00002268 -0.38% 2.06% 2024-05-06
YERBND 0.00539293 -0.00000555 -0.10% 1.35% 2024-05-06
YEREUR 0.00370274 -0.00000898 -0.24% 1.83% 2024-05-06
YERGBP 0.00317248 -0.00001143 -0.36% 0.04% 2024-05-06
YERNZD 0.00662730 -0.00001919 -0.29% 5.05% 2024-05-06
YERUSD 0.00399441 0.0000000002 0% -0.17% 2024-05-06