شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDYER 242.275 0.095 0.04% -0.01% -0.46% -2.73% -3.08% 2025-07-02
EURYER 285.763 0.133 -0.05% 0.95% 3.24% 10.76% 5.94% 2025-07-02
GBPYER 330.359 2.547 -0.76% -0.40% 0.41% 5.95% 3.68% 2025-07-02
AUDYER 159.347 0.007 0.00% 0.85% 1.31% 3.36% -5.02% 2025-07-02
NZDYER 147.369 0.342 -0.23% 0.47% 0.83% 5.79% -3.47% 2025-07-02
OMRYER 629.286 0.129 -0.02% -0.08% -0.54% -2.73% -2.99% 2025-07-02
PABYER 242.130 0.050 -0.02% -0.08% -0.53% -2.79% -3.05% 2025-07-02
PENYER 68.0318 0.0324 0.05% 0.48% 1.35% 2.54% 4.60% 2025-07-02
PGKYER 58.7034 0.0230 0.04% -0.20% -0.97% -4.26% -9.48% 2025-07-02
PHPYER 4.30153 0.00153 0.04% 1.45% -1.62% 0.32% 1.33% 2025-07-02
PKRYER 0.84942 0.00408 -0.48% -0.57% -1.69% -5.06% -5.32% 2025-07-02
PLNYER 67.0364 0.2807 -0.42% 1.27% 2.36% 11.17% 7.63% 2025-07-02
PYGYER 0.0303774 0.0000158 0.05% 0.08% -0.29% -4.72% -8.38% 2025-07-02
QARYER 66.4568 0.0115 0.02% -0.04% -0.51% -2.76% -3.01% 2025-07-02
RONYER 56.4520 0.0642 0.11% 1.31% 2.56% 8.91% 4.68% 2025-07-02
RSDYER 2.44005 0.00086 -0.04% 1.69% 2.65% 10.71% 6.40% 2025-07-02
RUBYER 3.07409 0.01101 -0.36% -0.58% 0.08% 40.08% 8.14% 2025-07-02
RWFYER 0.16895 0.00036 0.22% 0.12% -1.80% -7.12% -10.91% 2025-07-02
SARYER 64.6015 0.0245 0.04% 0.01% -0.45% -2.57% -2.95% 2025-07-02
SCRYER 16.5363 0.6671 -3.88% -3.13% 0.12% -5.38% -8.27% 2025-07-01
SDGYER 0.40341 0.00006 0.02% -0.19% -0.55% -3.01% -3.38% 2025-07-01
SEKYER 25.5041 0.1187 -0.46% 1.57% 1.10% 13.29% 8.08% 2025-07-01
SGDYER 190.305 0.002 0.00% 0.52% 0.48% 4.35% 3.34% 2025-07-02
SLLYER 0.0107916 0.0001589 1.49% -0.06% 0.15% -0.88% -2.87% 2025-06-30
SOLYER 36824.1 1,244.9 3.50% 4.13% -3.59% -21.77% -4.21% 2025-07-02
SOSYER 0.42388 0.00009 0.02% -0.19% -0.53% -3.33% -3.69% 2025-07-01
SRDYER 6.4482 0.0868 1.36% 1.90% -3.89% -8.24% -21.33% 2025-06-30
SSPYER 0.05336 0.00004 0.07% -0.49% -1.45% -16.81% -66.93% 2025-06-30
STDYER 11.5350 0.0001 0.00% 2.09% 3.82% 10.71% 5.57% 2025-07-01
SVCYER 27.6819 0.0171 0.06% -0.14% -0.49% -2.75% -3.10% 2025-07-01
SYPYER 0.0186236 0.0000038 -0.02% -0.21% -0.55% -2.76% -3.14% 2025-06-30
SZLYER 13.6864 0.0414 0.30% 1.59% 0.89% 3.41% -0.45% 2025-07-01
THBYER 7.46326 0.00513 -0.07% 0.86% 0.27% 2.87% 9.72% 2025-07-01
TJSYER 24.5284 0.0638 0.26% 0.05% 0.77% 6.85% 4.75% 2025-07-01
TMTYER 69.0171 0.1928 -0.28% -0.48% -0.82% -3.16% -3.41% 2025-07-01
TNDYER 83.9048 0.0496 -0.06% 0.83% 3.33% 7.42% 5.61% 2025-07-01
TRYYER 6.0842 0.0039 -0.06% -0.64% -2.59% -13.69% -20.32% 2025-07-01
TTDYER 35.7918 0.0042 0.01% 0.22% -0.18% -2.77% -2.81% 2025-07-01
TWDYER 8.27131 0.02434 -0.29% 0.84% 1.59% 8.94% 7.60% 2025-07-01
TZSYER 0.09256 0.00012 0.13% 1.26% 2.53% -9.88% -2.43% 2025-07-01
UAHYER 5.78884 0.00150 0.03% 0.06% -1.00% -2.27% -6.31% 2025-07-01
UGXYER 0.0673860 0.0000167 0.02% 0.14% 0.83% -0.64% 0.01% 2025-07-01
UNIYER 1796.1 195.2 12.20% 5.20% 14.45% -45.42% -20.08% 2025-07-02
URYYER 6.06317 0.00135 0.02% 2.14% 3.48% 6.28% -4.01% 2025-07-01
USCYER 242.26 0.08 0.03% -0.04% -0.48% -2.74% -2.99% 2025-07-02
FJDYER 108.245 0.219 -0.20% 0.57% -0.05% 1.26% -1.80% 2025-07-02
USTYER 242.39 0.19 0.08% -0.02% -0.46% -2.49% -2.79% 2025-07-02
UZSYER 0.0190811 0.0000026 0.01% -1.75% 0.53% -1.17% -4.16% 2025-07-01
VNDYER 0.0092719 0.0000005 -0.01% -0.18% -1.12% -5.15% -5.62% 2025-07-01
XAFYER 0.43622 0.00895 2.09% 3.82% 5.37% 12.13% 6.89% 2025-07-01
XLMYER 57.87 3.23 5.92% -4.02% -12.58% -29.90% 148.17% 2025-07-02
XMRYER 77690.3 2,177.0 2.88% 1.97% -10.90% 61.85% 84.44% 2025-07-02
XOFYER 0.43535 0.00227 0.53% 2.52% 3.55% 9.55% 6.68% 2025-07-01
XPFYER 2.38460 0.00467 -0.20% 1.89% 3.61% 10.01% 6.24% 2025-07-01
XRPYER 545.148 19.222 3.66% 2.67% 1.92% 5.53% 350.81% 2025-07-02
ZARYER 13.7700 0.1211 0.89% 2.18% 1.32% 4.22% 0.25% 2025-07-01
ZIGYER 8.99 0.00 0.01% -0.02% -0.69% -6.89% -50.72% 2025-07-01
ZMWYER 10.15 0.10 0.97% -3.47% 10.50% 14.07% -2.48% 2025-07-01
ADAYER 144.54 13.27 10.10% 5.20% -13.17% -31.09% 42.43% 2025-07-02
AEDYER 65.9611 0.0259 0.04% -0.04% -0.48% -2.73% -2.99% 2025-07-02
AFNYER 3.44965 0.00513 -0.15% 0.64% -1.43% -2.56% -1.56% 2025-07-02
ALGYER 44.20 2.80 6.76% 3.13% -8.27% -47.81% 24.34% 2025-07-02
ALLYER 2.91266 0.00658 -0.23% 1.41% 2.83% 10.87% 9.12% 2025-07-02
AMDYER 0.62984 0.00133 0.21% 0.23% -0.66% 0.03% -2.10% 2025-07-02
AOAYER 0.26263 0.00030 0.11% -0.17% -0.62% -2.71% -8.32% 2025-07-02
ARSYER 0.19842 0.00008 0.04% -3.87% -3.76% -17.87% -27.36% 2025-07-02
ATMYER 1027.1 74.8 7.86% 6.02% -4.49% -33.20% -35.56% 2025-07-02
AVXYER 4523.3 379.6 9.16% 6.21% -11.97% -48.89% -31.66% 2025-07-02
AZNYER 142.515 0.056 0.04% -0.02% -0.47% -3.01% -2.99% 2025-07-02
BCHYER 122785.0 1,460.1 1.20% 5.02% 25.77% 13.61% 31.73% 2025-07-02
BDTYER 1.98099 0.00763 0.39% -0.04% -0.56% -5.35% -6.78% 2025-07-02
BGNYER 145.878 0.022 -0.02% 1.42% 2.47% 10.66% 6.30% 2025-07-02
BHDYER 642.639 0.303 0.05% 0.00% -0.49% -2.70% -3.01% 2025-07-02
BIFYER 0.08133 0.00003 0.03% -0.05% -0.55% -3.44% -6.30% 2025-07-02
BNBYER 160618.6 4,080.8 2.61% 2.78% -0.21% -7.60% 15.38% 2025-07-02
BNDYER 190.184 0.105 -0.06% 0.44% 0.42% 4.24% 3.48% 2025-07-02
BOBYER 35.0498 0.0780 0.22% 0.31% -0.29% -2.41% -3.02% 2025-07-02
BRLYER 44.3751 0.0044 0.01% 0.92% 3.43% 10.18% 0.87% 2025-07-02
BSDYER 242.202 0.022 0.01% -0.05% -0.50% -2.76% -3.02% 2025-07-02
BTCYER 26478477 875,451 3.42% 1.72% 3.18% 13.93% 76.04% 2025-07-02
BWPYER 18.2428 0.0052 -0.03% 0.78% 0.87% 2.30% -0.34% 2025-07-02
BYRYER 74.0065 0.0042 0.01% -0.06% -0.51% -2.95% -3.02% 2025-07-02
CADYER 178.180 0.686 0.39% 0.83% 0.44% 2.85% -2.82% 2025-07-02
CDFYER 0.08319 0.00001 -0.01% -0.20% -0.74% -4.59% -5.32% 2025-07-01
CHFYER 306.019 0.282 -0.09% 1.52% 3.60% 11.49% 10.28% 2025-07-02
CLPYER 0.26097 0.00017 0.07% 0.85% 0.68% 4.19% -0.99% 2025-07-02
CNYYER 33.8260 0.0051 0.02% 0.06% -0.06% -0.35% -1.18% 2025-07-02
COPYER 0.0600605 0.0000334 -0.06% 1.00% 1.93% 6.23% -0.92% 2025-07-02
CRCYER 0.47955 0.00019 0.04% 0.08% 0.27% -2.45% 0.77% 2025-07-02
CUCYER 10.0908 0.0008 -0.01% -0.08% -0.51% -2.77% -3.02% 2025-07-01
CVEYER 2.58080 0.00229 0.09% 1.58% 2.53% 10.54% 6.45% 2025-07-02
CZKYER 11.5747 0.0120 -0.10% 1.85% 3.36% 13.05% 8.45% 2025-07-02
DAIYER 242.30 0.12 0.05% 0.01% -0.45% -2.73% -3.06% 2025-07-02
DJFYER 1.36048 0.00053 0.04% -0.02% -0.47% -2.99% -3.01% 2025-07-02
DKKYER 38.2105 0.1088 -0.28% 1.29% 2.35% 10.44% 6.18% 2025-07-02
DOPYER 4.07349 0.00705 -0.17% -0.52% -1.19% -0.42% -3.63% 2025-07-02
DOTYER 868.8 73.6 9.26% 6.77% -13.87% -47.26% -42.62% 2025-07-02
DZDYER 1.86642 0.00660 -0.35% 0.04% 0.93% 1.41% 0.48% 2025-07-02
EGPYER 4.9123 0.0114 0.23% 1.46% 0.25% 0.17% -5.37% 2025-07-02
ERNYER 16.1517 0.0063 0.04% -0.02% -0.47% -2.73% -2.99% 2025-07-02
ETBYER 1.75646 0.00090 0.05% -0.47% -1.48% -10.02% -59.67% 2025-07-02
ETHYER 623340 40,655 6.98% 6.34% -1.27% -24.86% -24.27% 2025-07-02
GELYER 89.1372 0.0677 0.08% 0.16% 0.00% 0.74% -0.50% 2025-07-02
GHSYER 23.4118 0.0128 0.05% -0.04% -1.45% 38.18% 43.72% 2025-07-02
GMDYER 3.33139 0.00131 0.04% -0.02% -0.44% -3.50% -8.22% 2025-07-02
GNFYER 0.0279489 0.0000110 0.04% -0.10% -0.51% -3.47% -3.64% 2025-07-02
GTQYER 31.5093 0.0124 0.04% -0.01% -0.59% -2.53% -1.97% 2025-07-02
GYDYER 1.15977 0.00212 0.18% 0.17% -0.22% -2.59% -2.94% 2025-07-02
HKDYER 30.8636 0.0051 0.02% -0.02% -0.52% -3.76% -3.58% 2025-07-02
HNLYER 9.2700 0.0036 0.04% -0.07% -0.78% -5.78% -8.07% 2025-07-02
HTGYER 1.84605 0.00086 0.05% -0.02% -0.73% -3.50% -2.02% 2025-07-02
HUFYER 0.71315 0.00306 -0.43% 1.63% 3.26% 13.72% 4.85% 2025-07-02
IDRYER 0.0149350 0.0000089 -0.06% 0.44% -0.02% -2.46% -1.93% 2025-07-02
ILSYER 71.7095 0.1380 -0.19% 0.66% 3.75% 4.73% 8.02% 2025-07-02
INRYER 2.82932 0.00031 -0.01% 0.36% -0.77% -2.79% -5.42% 2025-07-02
IQDYER 0.18496 0.00009 0.05% -0.01% -0.46% -2.79% -2.98% 2025-07-02
IRRYER 0.00575249 0.00001383 -0.24% -0.29% -0.74% -3.00% -3.25% 2025-07-01
ISKYER 1.99502 0.01028 -0.51% 0.56% 3.42% 11.33% 10.82% 2025-07-02
JMDYER 1.51566 0.00071 0.05% 0.08% -0.68% -5.85% -5.27% 2025-07-02
JODYER 341.714 0.230 0.07% -0.02% -0.61% -2.67% -3.03% 2025-07-02
JPYYER 1.68266 0.00652 -0.39% 0.63% -0.47% 6.30% 8.77% 2025-07-02
KESYER 1.87519 0.00146 0.08% -0.02% -0.47% -2.99% -3.51% 2025-07-02
KGSYER 2.77044 0.00109 0.04% -0.23% -0.47% -3.23% -4.45% 2025-07-02
KHRYER 0.0603710 0.0000372 0.06% -0.12% -0.55% -2.63% -0.62% 2025-07-02
KMFYER 0.57800 0.00005 -0.01% 1.51% 2.59% 9.99% 6.14% 2025-07-01
KRWYER 0.17826 0.00027 -0.15% -0.03% 0.84% 5.80% -1.02% 2025-07-02
KYDYER 291.344 0.024 -0.01% -0.08% -0.51% -2.77% -3.17% 2025-07-01
KZTYER 0.46736 0.00029 0.06% -0.06% -1.79% -1.56% -11.36% 2025-07-02
LAKYER 0.0112429 0.0000059 0.05% 0.07% -0.24% -2.03% -0.61% 2025-07-02
LBPYER 0.00270 0.00000 0.05% -0.01% -0.46% -2.82% -3.03% 2025-07-02
LKRYER 0.80783 0.00085 0.11% 0.09% -0.67% -4.91% -1.11% 2025-07-02
LNKYER 3324.3 200.6 6.42% 4.36% -3.29% -33.00% -2.20% 2025-07-02
LRDYER 1.20788 0.00312 -0.26% -0.33% -1.01% -10.53% -5.97% 2025-07-01
LSLYER 13.7209 0.0421 -0.31% 0.56% 0.60% 3.74% 1.51% 2025-07-02
LTCYER 21220.9 1,054.5 5.23% 3.43% -2.67% -17.05% 18.29% 2025-07-02
LUNYER 0.015 0.002 20.05% 20.00% -0.04% -46.94% -16.92% 2025-07-02
LYDYER 44.9941 0.0218 0.05% 0.60% 0.77% -11.42% -12.38% 2025-07-02
MADYER 26.9653 0.0306 -0.11% 1.24% 1.76% 9.53% 7.64% 2025-07-02
MDLYER 14.5223 0.0231 -0.16% 1.46% 2.73% 6.59% 4.06% 2025-07-02
MGAYER 0.0550449 0.0004755 -0.86% 0.76% 2.37% 3.70% -1.18% 2025-07-02
MKDYER 4.64302 0.02793 0.61% 1.56% 2.55% 9.85% 6.43% 2025-07-01
MMKYER 0.11567 0.00001 -0.01% -0.08% -0.51% -2.77% -3.02% 2025-07-01
MNTYER 0.0675802 0.0000077 0.01% -0.08% -0.70% -7.21% -7.98% 2025-07-02
MOPYER 29.9419 0.0099 0.03% 0.05% -0.57% -3.78% -3.51% 2025-07-02
MTCYER 45.41 2.77 6.50% 5.53% -13.06% -59.48% -65.72% 2025-07-02
MURYER 5.41155 0.01177 0.22% 1.34% 1.64% 1.68% 1.48% 2025-07-02
MVRYER 15.6711 0.0061 0.04% -0.02% -0.47% -2.98% -3.24% 2025-07-02
MWKYER 0.13975 0.00005 0.04% -0.02% -0.47% -2.73% -2.98% 2025-07-02
MXNYER 12.9098 0.0136 -0.11% 0.76% 2.07% 8.07% -6.17% 2025-07-02
MYRYER 57.2890 0.4073 -0.71% 0.33% 0.17% 2.85% 8.26% 2025-07-02
MZNYER 3.79206 0.00267 0.07% 0.01% -0.44% -2.71% -3.96% 2025-07-02
NADYER 13.7740 0.0127 0.09% 0.94% 0.99% 4.14% 1.91% 2025-07-02
NGNYER 0.15796 0.00014 0.09% 0.95% 2.75% -2.07% -4.84% 2025-07-02
NIOYER 6.58481 0.00383 0.06% 0.00% -0.46% -3.24% -2.95% 2025-07-02
NOKYER 24.0805 0.0192 0.08% 0.48% 0.53% 10.07% 1.63% 2025-07-02
NPRYER 1.76760 0.00220 -0.12% 0.35% -0.80% -2.79% -5.48% 2025-07-02