BNDYER - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 112.7431 0.0921 0.08% -5.14% 2025-07-02
YERJPY 0.59248 0.00071 0.12% -8.38% 2025-07-02
BNDCNY 5.62764 0.00129 0.02% 4.64% 2025-07-02
YERCNY 0.0295697 0.0000138 0.05% 1.05% 2025-07-02
BNDCHF 0.62118 -0.00007 -0.01% -6.61% 2025-07-02
YERCHF 0.00326427 0.00000078 0.02% -9.80% 2025-07-02
BNDCAD 1.07200 -0.00009 -0.01% 6.50% 2025-07-02
YERCAD 0.00563265 0.00000087 0.02% 2.84% 2025-07-02
BNDAUD 1.19498 0.00075 0.06% 8.28% 2025-07-02
BNDEUR 0.66564 0.00006 0.01% -2.79% 2025-07-02
BNDGBP 0.57137 -0.00023 -0.04% -1.50% 2025-07-02
BNDNZD 1.28808 -0.00018 -0.01% 6.44% 2025-07-02
BNDUSD 0.78555 -0.00019 -0.02% 6.74% 2025-07-02
YERAUD 0.00627887 0.00000544 0.09% 4.56% 2025-07-02
YEREUR 0.00349789 0.00000148 0.04% -6.11% 2025-07-02
YERGBP 0.00300218 -0.00000050 -0.02% -4.88% 2025-07-02
YERNZD 0.00676812 0.00000078 0.01% 2.79% 2025-07-02
YERUSD 0.00412754 -0.0000000002 0% 3.08% 2025-07-02
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
YERBRL 0.0225128 0.0000810 0.36% 0.60% 2025-07-01
BNDYER 190.658 0.084 0.04% 3.37% 2025-07-01