BNDYER - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 114.7085 0.3678 0.32% -2.34% 2025-07-11
YERJPY 0.60753 0.00296 0.49% -4.14% 2025-07-11
BNDCNY 5.59739 -0.01431 -0.26% 3.85% 2025-07-11
YERCNY 0.0296508 -0.0000208 -0.07% 1.96% 2025-07-11
BNDCHF 0.62267 -0.00009 -0.01% -6.37% 2025-07-11
YERCHF 0.00329833 0.00000554 0.17% -8.08% 2025-07-11
BNDCAD 1.06935 0.00193 0.18% 5.76% 2025-07-11
YERCAD 0.00566450 0.00002053 0.36% 3.83% 2025-07-11
BNDAUD 1.18649 0.00091 0.08% 8.23% 2025-07-11
BNDEUR 0.66865 0.00063 0.09% -2.03% 2025-07-11
BNDGBP 0.57578 0.00017 0.03% 0.27% 2025-07-11
BNDNZD 1.29684 0.00278 0.21% 6.50% 2025-07-11
BNDUSD 0.78058 -0.00110 -0.14% 5.18% 2025-07-11
YERAUD 0.00628493 0.00001622 0.26% 6.25% 2025-07-11
YEREUR 0.00354222 0.00001006 0.28% -3.81% 2025-07-11
YERGBP 0.00305014 0.00000660 0.22% -1.56% 2025-07-11
YERNZD 0.00686923 0.00002694 0.39% 4.56% 2025-07-11
YERUSD 0.00413479 0.00000171 0.04% 3.26% 2025-07-11
BNDBRL 4.36248 0.00262 0.06% 8.71% 2025-07-10
YERBRL 0.0228782 -0.0001714 -0.74% 5.59% 2025-07-10
BNDYER 188.975 -0.176 -0.09% 2.03% 2025-07-10