AUDYER - قیمت سهام

نمودار
Quotes

نرخ ارز

175.52

تغییر روزانه:

0.2214 0.13%

سالیانه:

2.98%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6616		0.0031	0.19%	2.39%	2020-10-23
AUDCAD	0.9367		0.0006	0.06%	4.91%	2020-10-23
AUDCHF	0.6452		-0.0014	-0.21%	-5.15%	2020-10-23
AUDJPY	74.6900		-0.0710	-0.10%	0.23%	2020-10-23
AUDNZD	1.0668		-0.0020	-0.19%	-0.92%	2020-10-23
GBPAUD	1.8271		-0.0080	-0.43%	-2.79%	2020-10-23
AUDBRL	4.0092		0.0262	0.66%	46.94%	2020-10-23
AUDCNY	4.7562		0.0039	0.08%	-1.54%	2020-10-23
AUDINR	52.6777		0.1869	0.36%	8.90%	2020-10-23
EURYER	291.7343		0.9667	0.33%	5.46%	2020-10-23
USDYER	245.9900		0	0%	-1.31%	2020-10-23
AUDYER	175.5163		0.2214	0.13%	2.98%	2020-10-23
GBPYER	320.7710		-0.9298	-0.29%	0.06%	2020-10-23
NZDYER	164.5206		0.4748	0.29%	4.00%	2020-10-23
YERCAD	0.0053		-0.00001	-0.10%	1.90%	2020-10-23
YERCHF	0.0037		-0.00001	-0.35%	-7.88%	2020-10-23
YERJPY	0.4256		-0.0009	-0.21%	-2.62%	2020-10-23
YERBRL	0.0228		0.0001	0.53%	42.69%	2020-10-23
YERCNY	0.0271		-0.00001	-0.04%	-4.36%	2020-10-23
AUDUSD	0.7119		-0.0007	-0.10%	4.43%	2020-10-25

	واقعی	Chg	%Chg
EURUSD	1.18440	0.0024	0.20%
GBPUSD	1.30423	0.0036	-0.27%
AUDUSD	0.71188	0.0007	-0.10%
NZDUSD	0.66886	0.0020	0.30%
USDJPY	104.71	0.2090	-0.20%
USDCNY	6.66705	0.0019	-0.03%
USDCHF	0.90412	0.0032	-0.35%
USDCAD	1.31231	0.0014	-0.11%
USDMXN	20.8669	0.1012	-0.48%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.741	0.0241	-0.03%
BTCUSD	13,022.01	97	-0.74%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,141	195	-0.69%
S&P 500	3,445	20	-0.59%
NASDAQ 100	11,626	66	-0.56%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	0	0.00%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	واقعی	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	38.9700	0.87	-2.18%
Brent	40.9400	0.83	-1.99%
Natural gas	2.9480	0.06	-1.96%
Gasoline	1.1237	0.03	-2.97%
Heating oil	1.1513	0.01	-0.81%
Gold	1,893.74	10.30	-0.54%
Silver	24.573	0.01	-0.03%
Copper	3.1375	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.5000	12.50	1.17%
Wheat	634.5000	11.75	1.89%
Lumber	515.30	16.10	-3.03%
Cotton	71.29	0.65	-0.90%
Orange Juice	115.00	3.75	3.37%
[+]

	واقعی	Chg	%Chg
US	0.84	0.007	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.013	-0.01%
Belgium	-0.34	0.016	-0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.51	0.008	0.01%
South Korea	1.49	0.014	-0.01%
Indonesia	6.63	0.021	0.02%
China	3.27	0.022	0.02%
India	5.84	0.071	-0.07%
Norway	0.76	0.029	0.03%
[+]