قیمت روز %روز %سال تاریخ
GBPUSD 1.26836 -0.00434 -0.34% 3.32% 2024-03-19
GBPEUR 1.16931 -0.00100 -0.09% 2.14% 2024-03-19
GBPAUD 1.94927 0.00910 0.47% 6.68% 2024-03-19
GBPNZD 2.10058 0.00900 0.43% 6.88% 2024-03-19
GBPJPY 190.925 1.115 0.59% 18.44% 2024-03-19
GBPCNY 9.14480 -0.01630 -0.18% 8.51% 2024-03-19
GBPCHF 1.12643 -0.00340 -0.30% -1.22% 2024-03-19
GBPCAD 1.72173 -0.00080 -0.04% 2.64% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
YERJPY 0.59716 0.00103 0.17% 11.88% 2024-03-18
YERCNY 0.0288563 0.0000324 0.11% 4.63% 2024-03-18
YERCHF 0.00355354 0.00001926 0.54% -4.81% 2024-03-18
YERCAD 0.00541935 0.00000252 0.05% -1.62% 2024-03-18
YERBRL 0.0201442 0.0001630 0.82% -4.80% 2024-03-18
YERAUD 0.00610645 0.00000840 0.14% 0.96% 2024-03-18
YEREUR 0.00368289 0.00000849 0.23% -2.66% 2024-03-18
YERGBP 0.00314623 0.00000601 0.19% -5.13% 2024-03-18
YERNZD 0.00658318 0.00000371 0.06% 1.75% 2024-03-18
YERUSD 0.00400449 0.00000416 0.10% 0.08% 2024-03-18