BOBETH - قیمت سهام

نمودار
Quotes

نرخ ارز

0.000073

تغییر روزانه:

-0.00001 -7.16%

سالیانه:

-87.85%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BOBJPY	16.2347		0.0344	0.21%	4.15%	2021-06-23
BOBCHF	0.1344		-0.0001	-0.06%	-2.83%	2021-06-23
BOBCAD	0.1799		-0.0003	-0.16%	-9.26%	2021-06-23
BOBSEK	1.2400		-0.0014	-0.11%	-8.81%	2021-06-23
BOBAUD	0.1935		-0.0003	-0.14%	-8.32%	2021-06-23
BOBEUR	0.1226		-0.00002	-0.02%	-5.28%	2021-06-23
BOBGBP	0.1048		-0.0002	-0.15%	-10.37%	2021-06-23
BOBHKD	1.1370		-0.0001	-0.01%	0.20%	2021-06-23
BOBNZD	0.2080		-0.0005	-0.24%	-7.69%	2021-06-23
BOBUSD	0.1464		0	0%	0%	2021-06-23

	واقعی	Chg	%Chg
EURUSD	1.19500	0.0010	0.09%
GBPUSD	1.39688	0.0018	0.13%
AUDUSD	0.75741	0.0018	0.24%
NZDUSD	0.70474	0.0026	0.36%
BTCUSD	33,951.80	1,407	4.32%
USDJPY	110.80	0.1480	0.13%
USDCNY	6.47878	0.0025	0.04%
USDCHF	0.91747	0.0010	-0.11%
USDCAD	1.22801	0.0029	-0.23%
USDMXN	20.2796	0.0656	-0.32%
USDINR	74.1700	0.1600	-0.22%
USDBRL	4.9574	0.0556	-1.11%
USDRUB	72.6251	0.1449	-0.20%
DXY	91.663	0.0925	-0.10%
[+]

	واقعی	Chg	%Chg
US30	33,970	25	0.07%
US500	4,245.13	1	-0.02%
USNDX	14,271	0	0.00%
JP225	28,899	15	0.05%
GB100	7,108	18	0.26%
DE30	15,523	114	-0.73%
FR40	6,566	45	-0.69%
IT40	25,290	26	-0.10%
ES35	8,990	63	-0.69%
AU200	7,302	40	-0.55%
SHANGHAI	3,567	9	0.27%
SENSEX	52,340	248	-0.47%
MOEX	3,825	3	0.08%
CATSX	20,214	57	0.28%
[+]

	واقعی	Chg	%Chg
Apple	133.98	1.68	1.27%
Tesla	622.71	1.88	0.30%
Microsoft	265.15	2.52	0.96%
Amazon	3,502.00	48.04	1.39%
Facebook	339.30	7.01	2.11%
Alibaba	211.50	0.44	0.21%
Visa	235.76	1.44	0.61%
JPMorgan Chase	150.07	0.36	-0.24%
Intel	55.80	0.07	-0.13%
Johnson & Johnson	163.71	0.13	-0.08%
Procter & Gamble	133.16	0.09	0.07%
Exxon Mobil	63.79	1.20	1.92%
3M	195.21	0.00	0.00%
Goldman Sachs	357.72	0.18	0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	73.3600	0.51	0.70%
Brent	75.3600	0.55	0.74%
Natural gas	3.2950	0.04	1.14%
Gasoline	2.2429	0.02	0.84%
Heating oil	2.1672	0.02	0.75%
Gold	1,783.27	4.76	0.27%
Silver	25.948	0.20	0.78%
Copper	4.2645	0.03	0.71%
Soybeans	1,397.0000	2.50	0.18%
Wheat	657.0000	6.00	0.92%
Coal	121.75	0.75	0.62%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	890.50	42.00	-4.50%
[+]

	واقعی	Chg	%Chg
US	1.4649	0.002	0.00%
UK	0.7750	0.006	-0.01%
Japan	0.0540	0.001	0.00%
Germany	-0.1860	0.025	-0.03%
Indonesia	6.6290	0.010	-0.01%
South Korea	2.0410	0.009	-0.01%
Mexico	6.9050	0.040	0.04%
Brazil	9.3250	0.000	0.00%
China	3.0910	0.047	-0.05%
India	6.0190	0.006	-0.01%
Norway	1.4680	0.017	-0.02%
Poland	1.7980	0.009	-0.01%
Russia	7.1600	0.030	-0.03%
Italy	0.8750	0.027	-0.03%
[+]