BOBCUC - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BOBJPY	16.0064		0.0120	0.08%	3.03%	2021-05-06
BOBCHF	0.1338		0.00005	0.04%	-6.33%	2021-05-06
BOBCAD	0.1795		-0.0001	-0.08%	-13.48%	2021-05-06
BOBSEK	1.2421		0.0002	0.01%	-13.87%	2021-05-06
BOBAUD	0.1888		-0.0001	-0.05%	-17.67%	2021-05-06
BOBEUR	0.1219		-0.00001	-0.01%	-10.10%	2021-05-06
BOBGBP	0.1053		-0.00002	-0.02%	-11.38%	2021-05-06
BOBNZD	0.2026		-0.0003	-0.14%	-16.99%	2021-05-06
BOBSGD	0.1956		0.0001	0.04%	-6.11%	2021-05-06
BOBUSD	0.1464		0	0%	0%	2021-05-06

	واقعی	Chg	%Chg
EURUSD	1.20182	0.0013	0.11%
GBPUSD	1.39043	0.0001	-0.01%
AUDUSD	0.77482	0.0001	-0.01%
NZDUSD	0.72158	0.0001	-0.02%
USDJPY	109.32	0.0730	0.07%
USDCNY	6.47767	0.0076	-0.12%
USDCHF	0.91274	0.0006	-0.06%
USDCAD	1.22544	0.0015	-0.12%
USDMXN	20.2299	0.0282	-0.14%
USDINR	73.8950	0.0950	0.13%
USDBRL	5.3532	0.0010	-0.02%
USDRUB	74.5615	0.1405	-0.19%
DXY	91.208	0.1001	-0.11%
USDKRW	1,121.59	0.8590	0.08%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,299	68	0.20%
S&P 500	4,176	8	0.20%
NASDAQ 100	13,548	44	0.33%
NIKKEI 225	29,345	533	1.85%
FTSE 100	7,060	21	0.30%
DAX	15,215	44	0.29%
CAC 40	6,358	19	0.29%
FTSE MIB	24,514	50	0.21%
IBEX 35	8,983	15	0.17%
ASX 200	7,062	34	-0.48%
SHANGHAI	3,443	4	-0.11%
SENSEX	48,792	114	0.23%
MOEX	3,637	7	-0.19%
TSX	19,311	123	0.64%
[+]

	واقعی	Chg	%Chg
Apple	128.10	0.25	0.20%
Tesla	670.94	2.66	-0.39%
Microsoft	246.47	1.32	-0.53%
Amazon	3,270.54	41.33	-1.25%
Facebook	315.02	3.34	-1.05%
Alibaba	227.02	0.88	-0.39%
Visa	229.42	2.61	-1.12%
JPMorgan Chase	157.52	2.04	1.31%
Intel	56.85	0.05	-0.09%
Johnson & Johnson	167.07	0.70	-0.42%
Procter & Gamble	133.46	1.08	-0.80%
Exxon Mobil	61.01	1.82	3.07%
3M	201.44	2.06	1.03%
Goldman Sachs	358.02	8.18	2.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	65.6200	0.01	-0.02%
Brent	69.0600	0.10	0.15%
Natural gas	2.9460	0.01	0.27%
Gasoline	2.1458	0.01	-0.26%
Heating oil	2.0045	0.00	0.10%
Gold	1,795.30	8.86	0.50%
Silver	26.776	0.28	1.04%
Copper	4.5735	0.03	0.76%
Soybeans	1,599.2500	17.25	1.09%
Wheat	764.2500	10.75	1.43%
Coal	90.50	0.90	1.00%
Steel	5,362.00	1.00	-0.02%
Iron Ore	187.00	0.00	0.00%
Lumber	1,634.90	25.90	1.61%
[+]

	واقعی	Chg	%Chg
US	1.5785	0.006	-0.01%
UK	0.8050	0.015	-0.02%
Japan	0.0840	0.005	-0.01%
Germany	-0.2370	0.006	-0.01%
Canada	1.5190	0.004	0.00%
Russia	7.0800	0.010	0.01%
Poland	1.6850	0.001	0.00%
Switzerland	-0.2607	0.013	0.01%
Mexico	6.8450	0.075	-0.08%
Brazil	9.2600	0.085	-0.09%
Netherlands	-0.0940	0.156	-0.01%
Indonesia	6.4580	0.019	-0.02%
South Korea	2.1010	0.029	-0.03%
Australia	1.6460	0.037	-0.04%
[+]