BOBURY - قیمت سهام

نمودار
Quotes

نرخ ارز

6.3728

تغییر روزانه:

-0.0049 -0.08%

سالیانه:

1.22%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BOBJPY	16.0338		0.0197	0.12%	1.99%	2021-06-11
BOBCHF	0.1314		0.0004	0.28%	-5.79%	2021-06-11
BOBCAD	0.1778		0.0007	0.41%	-10.59%	2021-06-11
BOBSEK	1.2161		0.0082	0.68%	-10.85%	2021-06-11
BOBAUD	0.1898		0.0009	0.49%	-10.96%	2021-06-11
BOBEUR	0.1207		0.0005	0.39%	-7.17%	2021-06-11
BOBGBP	0.1037		0.0004	0.40%	-11.16%	2021-06-11
BOBNZD	0.2050		0.0014	0.68%	-9.70%	2021-06-11
BOBSGD	0.1938		-0.00005	-0.03%	-4.97%	2021-06-11
BOBUSD	0.1462		-0.0002	-0.15%	-0.15%	2021-06-11

	واقعی	Chg	%Chg
EURUSD	1.21134	0.0006	0.05%
GBPUSD	1.40924	0.0003	-0.02%
AUDUSD	0.77162	0.0014	0.18%
NZDUSD	0.71489	0.0017	0.24%
BTCUSD	39,158.47	145	0.37%
USDJPY	109.66	0.0120	-0.01%
USDCNY	6.41415	0.0189	0.30%
USDCHF	0.89933	0.0008	0.09%
USDCAD	1.21545	0.0008	-0.06%
USDMXN	19.8912	0.0252	0.13%
USDINR	73.2575	0.0175	0.02%
USDBRL	5.1142	0.0029	-0.06%
USDRUB	72.2877	0.4847	0.68%
DXY	90.499	0.0563	-0.06%
[+]

	واقعی	Chg	%Chg
US30	34,493	14	0.04%
US500	4,250.99	4	0.09%
USNDX	14,032	33	0.24%
JP225	29,162	213	0.74%
GB100	7,165	31	0.43%
DE30	15,726	33	0.21%
FR40	6,622	21	0.32%
IT40	25,776	59	0.23%
ES35	9,253	48	0.52%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,514	39	0.07%
MOEX	3,851	9	0.24%
CATSX	20,138	89	0.44%
[+]

	واقعی	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.4200	0.51	0.72%
Brent	73.3200	0.63	0.87%
Natural gas	3.3010	0.01	0.15%
Gasoline	2.2040	0.02	0.82%
Heating oil	2.1346	0.01	0.66%
Gold	1,858.48	18.16	-0.97%
Silver	27.761	0.13	-0.46%
Copper	4.5225	0.02	-0.42%
Soybeans	1,478.5000	30.00	-1.99%
Wheat	661.2500	19.50	-2.86%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	واقعی	Chg	%Chg
US	1.4653	0.003	0.00%
UK	0.7190	0.019	0.02%
Japan	0.0400	0.006	0.01%
Germany	-0.2670	0.002	0.00%
South Korea	2.0960	0.016	0.02%
Canada	1.3680	0.003	0.00%
Mexico	6.6640	0.070	0.07%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Indonesia	6.3560	0.078	-0.08%
Poland	1.7470	0.016	0.02%
Norway	1.4570	0.049	0.05%
Switzerland	-0.2410	0.019	-0.02%
Russia	7.1800	0.010	-0.01%
[+]