قیمت روز %روز %سال تاریخ
GBPUSD 1.26758 -0.00510 -0.40% 3.26% 2024-03-19
USDSTD 22.6014 0.0686 0.30% -1.05% 2024-03-19
EURGBP 0.85536 0.00150 0.17% -2.03% 2024-03-19
GBPAUD 1.94679 0.00660 0.34% 6.55% 2024-03-19
GBPNZD 2.09840 0.00680 0.33% 6.77% 2024-03-19
GBPJPY 190.819 1.009 0.53% 18.38% 2024-03-19
GBPCNY 9.14074 -0.02040 -0.22% 8.46% 2024-03-19
GBPCHF 1.12550 -0.00430 -0.38% -1.30% 2024-03-19
GBPCAD 1.72057 -0.00190 -0.11% 2.57% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
AUDSTD 14.6984 -0.0809 -0.55% -4.21% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURSTD 24.4961 0.0007 0.003% 0.07% 2024-03-18
GBPSTD 28.6212 -0.0411 -0.14% 2.42% 2024-03-18
NZDSTD 13.6998 0.0200 0.15% -4.20% 2024-03-18
STDJPY 6.61795 -0.00525 -0.08% 14.24% 2024-03-18
STDCHF 0.0394026 0.0001354 0.34% -2.11% 2024-03-18
STDCAD 0.0600476 -0.0001354 -0.23% 1.04% 2024-03-18
STDINR 3.67908 -0.00466 -0.13% 2.79% 2024-03-18
STDKRW 59.3020 0.1621 0.27% 5.23% 2024-03-18