قیمت روز %روز %سال تاریخ
GBPUSD 1.26147 -0.00073 -0.06% 1.87% 2024-03-29
USDSTD 22.7188 0.0105 0.05% 1.14% 2024-03-29
EURGBP 0.85502 0.00050 0.06% -2.86% 2024-03-29
GBPAUD 1.93666 -0.00040 -0.02% 4.95% 2024-03-29
GBPNZD 2.11046 -0.00260 -0.12% 6.73% 2024-03-29
GBPJPY 190.899 -0.160 -0.08% 16.22% 2024-03-29
GBPCNY 9.15227 0.03227 0.35% 7.66% 2024-03-29
GBPCHF 1.13708 -0.00090 -0.08% 0.57% 2024-03-29
GBPCAD 1.70947 0.00060 0.03% 2.06% 2024-03-29
GBPINR 105.221 0.014 0.01% 4.01% 2024-03-29
GBPBRL 6.33262 0.00534 0.08% -0.65% 2024-03-29
AUDSTD 14.8012 0.0067 0.05% -1.95% 2024-03-29
EURSTD 24.4848 -0.0107 -0.04% -0.02% 2024-03-28
GBPSTD 28.6402 0.0448 0.16% 2.76% 2024-03-28
NZDSTD 13.5575 -0.0252 -0.19% -4.01% 2024-03-28
STDJPY 6.66783 -0.01991 -0.30% 15.09% 2024-03-28
STDCHF 0.0397134 -0.0002265 -0.57% -2.45% 2024-03-28
STDCAD 0.0596432 -0.0003175 -0.53% -0.93% 2024-03-28
STDINR 3.67089 -0.01037 -0.28% 0.90% 2024-03-28
STDKRW 59.4375 -0.2191 -0.37% 3.51% 2024-03-28