قیمت روز %روز %سال تاریخ
NZDUSD 0.60518 -0.00310 -0.51% -3.11% 2024-03-19
USDXPF 109.590 0.160 0.15% -1.21% 2024-03-19
EURNZD 1.79369 0.00740 0.41% 4.54% 2024-03-19
GBPNZD 2.09816 0.00660 0.31% 6.75% 2024-03-19
AUDNZD 1.07697 -0.00070 -0.07% 0.16% 2024-03-19
NZDJPY 90.9330 0.2111 0.23% 10.87% 2024-03-19
NZDCHF 0.53843 -0.00160 -0.29% -7.20% 2024-03-19
NZDCAD 0.82075 -0.00230 -0.28% -3.83% 2024-03-19
AUDXPF 71.4339 -0.3413 -0.48% -4.14% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURXPF 118.959 0.008 0.01% 0.04% 2024-03-18
GBPXPF 139.210 0.024 0.02% 2.23% 2024-03-18
NZDXPF 66.5607 0.1306 0.20% -3.93% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18