قیمت روز %روز %سال تاریخ
EURUSD 1.08694 -0.00020 -0.01% 1.40% 2024-03-19
USDXPF 109.450 0.020 0.02% -1.33% 2024-03-19
EURGBP 0.85466 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66537 0.00800 0.48% 4.36% 2024-03-19
EURNZD 1.79292 0.00660 0.37% 4.49% 2024-03-19
EURJPY 163.271 1.101 0.68% 15.94% 2024-03-19
EURCNY 7.83565 0.01040 0.13% 6.32% 2024-03-19
EURCHF 0.96539 0.00040 0.04% -3.09% 2024-03-19
EURCAD 1.47284 0.00140 0.10% 0.56% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURXPF 118.959 0.008 0.01% 0.04% 2024-03-18
GBPXPF 139.210 0.024 0.02% 2.23% 2024-03-18
AUDXPF 71.7500 0.0754 0.11% -3.81% 2024-03-18
NZDXPF 66.5607 0.1306 0.20% -3.93% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18