قیمت روز %روز %سال تاریخ
NPRJPY 1.12424 0.00041 0.04% 13.20% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
NPRCNY 0.0543363 -0.0000031 -0.01% 4.53% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
NPRCHF 0.00668421 0.00002131 0.32% -4.86% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
NPRCAD 0.0102099 -0.0000020 -0.02% -1.20% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
NPRBRL 0.0378213 0.0001524 0.40% -4.25% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
NPRAUD 0.0115022 0.0000060 0.05% 2.17% 2024-03-18
NPREUR 0.00693348 0.00000643 0.09% -1.73% 2024-03-18
NPRGBP 0.00592511 0.00000512 0.09% -3.83% 2024-03-18
NPRNZD 0.0123956 -0.0000081 -0.07% 2.37% 2024-03-18
NPRUSD 0.00753864 -0.00000284 -0.04% -0.32% 2024-03-18
NPRXPF 0.82488 0.00090 0.11% -2.60% 2024-03-18
XPFAUD 0.0139354 -0.0000166 -0.12% 3.85% 2024-03-18
XPFEUR 0.00840578 -0.00000102 -0.01% -0.05% 2024-03-18
XPFGBP 0.00718093 -0.00000369 -0.05% -2.21% 2024-03-18
XPFNZD 0.0150224 -0.0000310 -0.21% 4.09% 2024-03-18
XPFUSD 0.00913910 -0.00001338 -0.15% 1.38% 2024-03-18