NPREUR - قیمت سهام

نمودار
Quotes

نرخ ارز

0.00720

تغییر روزانه:

-0.00003 -0.47%

سالیانه:

-8.59%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6771		0.0079	0.48%	3.30%	2020-10-20
EURCAD	1.5531		0.0007	0.05%	6.43%	2020-10-20
EURCHF	1.0725		0.0009	0.09%	-2.44%	2020-10-20
EURGBP	0.9124		0.0036	0.39%	6.13%	2020-10-20
EURJPY	124.8000		0.6800	0.55%	3.06%	2020-10-20
EURNZD	1.7964		0.0116	0.65%	3.27%	2020-10-20
EURBRL	6.5971		-0.0020	-0.03%	43.34%	2020-10-20
EURCNY	7.8838		0.0231	0.29%	0.01%	2020-10-20
EURINR	86.9140		0.5839	0.68%	9.93%	2020-10-20
NPREUR	0.0072		-0.00003	-0.47%	-8.59%	2020-10-20
NPRUSD	0.0085		-0.00001	-0.13%	-3.16%	2020-10-20
NPRAUD	0.0121		0.00002	0.19%	-5.41%	2020-10-20
NPRCAD	0.0112		-0.00001	-0.13%	-2.38%	2020-10-20
NPRCHF	0.0077		-0.00003	-0.39%	-10.79%	2020-10-20
NPRGBP	0.0066		0.000003	0.04%	-2.93%	2020-10-20
NPRJPY	0.8990		0.0007	0.08%	-5.77%	2020-10-20
NPRNZD	0.0130		0.0001	0.41%	-5.41%	2020-10-20
EURUSD	1.1822		0.0053	0.45%	6.05%	2020-10-20
NPRBRL	0.0477		-0.0001	-0.20%	31.41%	2020-10-20
NPRCNY	0.0568		-0.0001	-0.17%	-8.55%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18224	0.0053	0.45%
GBPUSD	1.29570	0.0009	0.07%
AUDUSD	0.70499	0.0028	-0.40%
NZDUSD	0.65810	0.0024	-0.36%
USDJPY	105.56	0.1600	0.15%
USDCNY	6.66851	0.0268	-0.40%
USDCHF	0.90718	0.0033	-0.36%
USDCAD	1.31373	0.0050	-0.38%
USDMXN	21.1046	0.0453	-0.21%
USDINR	73.4470	0.0970	0.13%
USDBRL	5.5700	0.0369	-0.66%
USDRUB	77.4969	0.3773	-0.48%
DXY	93.109	0.3176	-0.34%
BTCUSD	11,925.00	161	1.37%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,317	122	0.43%
S&P 500	3,446	19	0.56%
NASDAQ 100	11,645	11	0.09%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,902	17	0.29%
DAX	12,778	76	-0.59%
CAC 40	4,946	17	0.34%
FTSE MIB	19,508	134	0.69%
IBEX 35	6,953	103	1.51%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,808	13	0.48%
TSX	16,313	39	0.24%
[+]

	واقعی	Chg	%Chg
Apple	116.35	0.38	0.33%
Tesla	421.73	8.98	-2.08%
Microsoft	213.81	0.41	-0.19%
Amazon	3,203.58	3.63	-0.11%
Alphabet	1,528.52	0.69	0.05%
Facebook	264.12	2.72	1.04%
Alibaba	307.78	3.00	0.98%
Visa	197.30	0.33	0.17%
JPMorgan Chase	100.61	0.82	0.82%
Intel	53.92	0.66	-1.21%
Johnson & Johnson	144.79	0.47	0.33%
Procter & Gamble	144.00	2.17	1.53%
Exxon Mobil	33.49	0.08	0.24%
3M	171.41	1.95	1.15%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.6100	0.22	-0.54%
Brent	42.4400	0.18	-0.42%
Natural gas	2.9270	0.13	4.72%
Gasoline	1.1694	0.01	0.94%
Heating oil	1.1564	0.02	-1.64%
Gold	1,907.65	3.38	0.18%
Silver	24.680	0.18	0.73%
Copper	3.1365	0.08	2.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.2500	11.50	1.09%
Wheat	630.0000	3.50	0.56%
Coffee	104.70	1.35	-1.27%
Cotton	70.63	0.53	-0.74%
Orange Juice	117.65	0.80	0.68%
[+]

	واقعی	Chg	%Chg
US	0.78	0.022	0.03%
UK	0.19	0.022	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.006	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]