قیمت روز %روز %سال تاریخ
SRDJPY 4.31875 -0.06734 -1.54% 16.08% 2024-03-28
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
SRDCNY 0.20713 -0.00312 -1.49% 5.93% 2024-03-28
XPFCNY 0.0658401 -0.0001876 -0.28% 4.76% 2024-03-28
SRDCHF 0.0257224 -0.0004718 -1.80% -1.60% 2024-03-28
XPFCHF 0.00817481 -0.00005111 -0.62% -2.35% 2024-03-28
SRDCAD 0.0386323 -0.0006923 -1.76% -0.07% 2024-03-28
XPFCAD 0.0122749 -0.0000744 -0.60% -0.66% 2024-03-28
SRDBRL 0.14288 -0.00165 -1.14% -2.70% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28
SRDAUD 0.0437750 -0.0005928 -1.34% 3.30% 2024-03-28
SRDEUR 0.0264389 -0.0003351 -1.25% 0.84% 2024-03-28
SRDGBP 0.0225976 -0.0003376 -1.47% -1.92% 2024-03-28
SRDNZD 0.0477498 -0.0005352 -1.11% 5.02% 2024-03-28
SRDUSD 0.0285233 -0.0004622 -1.59% 0.33% 2024-03-28
SRDXPF 3.14498 -0.03936 -1.24% 0.85% 2024-03-28
XPFAUD 0.0139186 -0.0000145 -0.10% 2.04% 2024-03-28
XPFEUR 0.00840168 -0.00000632 -0.08% -0.06% 2024-03-28
XPFGBP 0.00718366 -0.00001882 -0.26% -2.98% 2024-03-28
XPFNZD 0.0151851 0.0000218 0.14% 3.66% 2024-03-28
XPFUSD 0.00906701 -0.00003549 -0.39% -0.54% 2024-03-28