شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDSRD 37.8657 0.0173 -0.05% 0.81% 2.98% 6.83% 25.58% 2025-07-07
EURSRD 44.5890 0.4181 0.95% 1.04% 7.30% 21.45% 35.84% 2025-07-04
GBPSRD 51.7046 0.4173 0.81% -0.18% 4.81% 16.52% 33.51% 2025-07-04
AUDSRD 24.7975 0.1161 0.47% 0.37% 4.93% 13.03% 21.45% 2025-07-04
NZDSRD 22.7483 0.1845 -0.80% -1.27% 3.46% 14.75% 22.49% 2025-07-07
OMRSRD 98.4792 0.0256 0.03% -0.50% 4.09% 6.97% 25.44% 2025-07-07
PABSRD 37.9031 0.0201 0.05% -0.47% 4.13% 6.94% 25.23% 2025-07-07
PENSRD 10.68315 0.00737 0.07% -0.42% 6.42% 13.14% 34.25% 2025-07-07
PGKSRD 9.04169 0.12984 -1.42% -2.05% 2.09% 3.62% 15.25% 2025-07-07
PHPSRD 0.66996 0.00122 -0.18% -0.50% 2.43% 9.79% 29.68% 2025-07-07
PKRSRD 0.13342 0.00007 -0.05% -0.61% 3.40% 4.79% 22.71% 2025-07-07
PLNSRD 10.43023 0.09841 -0.93% -0.90% 7.21% 21.55% 36.32% 2025-07-07
PYGSRD 0.00475694 0.00000344 0.07% -0.32% 4.33% 4.85% 18.43% 2025-07-07
QARSRD 10.36992 0.02379 -0.23% -0.74% 3.81% 6.63% 25.08% 2025-07-07
RONSRD 8.76656 0.05390 -0.61% -0.18% 6.26% 18.85% 33.15% 2025-07-07
RSDSRD 0.37893 0.00181 -0.48% -0.52% 6.58% 20.81% 35.37% 2025-07-07
RUBSRD 0.48393 0.00288 0.60% -0.24% 2.70% 54.96% 40.90% 2025-07-07
RWFSRD 0.0262523 0.0001010 -0.38% -1.28% 2.30% 1.42% 14.35% 2025-07-07
SARSRD 10.10919 0.00799 0.08% -0.44% 4.16% 7.14% 25.47% 2025-07-07
SCRSRD 2.68688 0.00221 0.08% 3.69% 6.08% 8.03% 25.93% 2025-07-07
SDGSRD 0.0631382 0.0000546 0.09% -0.45% 4.15% 6.67% 25.09% 2025-07-07
SEKSRD 3.97670 0.00936 0.24% -1.04% 4.52% 24.13% 37.76% 2025-07-07
SGDSRD 29.6168 0.1154 -0.39% -0.79% 4.63% 14.12% 32.13% 2025-07-07
SLLSRD 0.00168685 0.00003968 2.41% 1.84% 4.28% 8.87% 25.02% 2025-07-07
SOLSRD 5673.1 78.0 1.39% 4.80% 7.87% -15.31% 39.20% 2025-07-07
SOSSRD 0.0663421 0.0000551 0.08% -0.44% 4.16% 6.31% 24.68% 2025-07-07
SSPSRD 0.0083787 0.0000778 0.94% 0.96% 3.83% -8.21% -57.25% 2025-07-04
STDSRD 1.79524 0.00715 -0.40% -0.45% 6.66% 21.08% 34.24% 2025-07-07
SVCSRD 4.33234 0.00508 0.12% -0.40% 4.15% 6.95% 25.25% 2025-07-07
SYPSRD 0.00291296 0.00002704 0.94% 0.38% 4.07% 6.88% 24.73% 2025-07-04
SZLSRD 2.12014 0.03537 -1.64% -0.93% 3.39% 12.57% 27.60% 2025-07-07
THBSRD 1.16156 0.00803 -0.69% -0.62% 4.03% 12.50% 40.12% 2025-07-07
TJSSRD 3.93357 0.00176 0.04% 1.85% 6.44% 20.41% 38.47% 2025-07-07
TMTSRD 10.78795 0.03731 -0.34% -0.86% 3.72% 6.37% 24.74% 2025-07-07
TNDSRD 13.06840 0.20060 -1.51% -1.18% 5.61% 17.56% 34.82% 2025-07-07
TRYSRD 0.94702 0.00375 -0.39% -0.86% 2.16% -5.59% 2.32% 2025-07-07
TTDSRD 5.58574 0.00329 -0.06% -0.40% 3.85% 6.63% 24.95% 2025-07-07
TWDSRD 1.30141 0.00869 -0.66% -0.57% 7.10% 20.44% 39.53% 2025-07-07
TZSSRD 0.01434204 0.00000759 -0.05% -0.76% 5.00% -1.88% 25.81% 2025-07-07
UAHSRD 0.90863 0.00968 1.08% 0.04% 3.72% 7.80% 21.31% 2025-07-04
UGXSRD 0.01056402 0.00010359 0.99% 0.42% 5.64% 9.46% 28.75% 2025-07-04
UNISRD 261.95 18.26 -6.52% 2.06% 14.03% -44.07% 12.88% 2025-07-04
URYSRD 0.94419 0.00907 0.97% 0.79% 7.82% 16.30% 25.36% 2025-07-04
USCSRD 37.88 0.35 0.94% 0.39% 4.09% 6.88% 24.77% 2025-07-04
FJDSRD 16.91356 0.13830 0.82% 0.40% 4.49% 11.18% 25.66% 2025-07-04
USTSRD 37.54 0.03 -0.08% 0.36% 2.51% 6.12% 23.41% 2025-07-03
UZSSRD 0.00297749 0.00000202 -0.07% -0.19% 4.41% 8.37% 23.26% 2025-07-03
VNDSRD 0.001432492 0.000002617 -0.18% 0.22% 1.98% 2.98% 19.73% 2025-07-03
XAFSRD 0.0674709 0.0012513 1.89% 3.99% 8.18% 21.88% 35.07% 2025-07-03
XLMSRD 9.19 0.25 2.80% 1.77% -7.91% -21.75% 234.65% 2025-07-03
XMRSRD 11996.1 72.6 -0.60% 2.87% -5.09% 75.62% 138.31% 2025-07-03
XOFSRD 0.0674417 0.0000148 0.02% 1.97% 5.91% 19.25% 35.00% 2025-07-03
XPFSRD 0.36940 0.00146 -0.39% 1.27% 6.07% 19.76% 34.82% 2025-07-03
XRPSRD 85.2193 1.3617 1.62% 4.25% 3.69% 15.92% 499.07% 2025-07-03
YERSRD 0.1549919 0.0001181 -0.08% 0.45% 3.07% 8.91% 27.24% 2025-07-03
ZARSRD 2.14428 0.00558 0.26% 1.78% 4.60% 14.04% 29.76% 2025-07-03
ZIGSRD 1.39 0.00 -0.08% 0.36% 2.42% 1.34% -37.29% 2025-07-03
ZMWSRD 1.56 0.00 0.01% -2.33% 13.89% 22.89% 23.73% 2025-07-03
ADASRD 21.69 0.80 -3.55% 3.71% -10.47% -27.32% 96.50% 2025-07-04
AEDSRD 10.31335 0.09519 0.93% 0.36% 4.07% 6.88% 24.76% 2025-07-04
AFNSRD 0.54219 0.00503 0.94% 0.90% 3.43% 7.61% 26.94% 2025-07-04
ALGSRD 6.57 0.26 -3.87% 1.06% -5.80% -45.46% 59.67% 2025-07-04
ALLSRD 0.45546 0.00450 1.00% 1.21% 7.66% 21.82% 39.43% 2025-07-04
AMDSRD 0.0985254 0.0009045 0.93% 0.49% 3.92% 9.95% 25.90% 2025-07-04
AOASRD 0.0410882 0.0003419 0.84% 0.29% 4.00% 6.96% 18.35% 2025-07-04
ARSSRD 0.03051 0.00003 0.09% -3.94% -0.69% -11.26% -8.18% 2025-07-04
ATMSRD 151.56 5.53 -3.52% 3.17% -2.54% -30.73% -16.77% 2025-07-04
AVXSRD 673.9 21.8 -3.13% 3.63% -8.07% -46.48% -9.17% 2025-07-04
AZNSRD 22.2841 0.2069 0.94% 0.38% 4.07% 6.57% 24.77% 2025-07-04
BCHSRD 18331.6 309.8 -1.66% -0.88% 25.59% 19.20% 81.44% 2025-07-04
BDTSRD 0.30881 0.00287 0.94% 0.07% 3.67% 3.68% 19.53% 2025-07-04
BGNSRD 22.8101 0.2634 1.17% 0.98% 7.39% 21.59% 35.91% 2025-07-04
BHDSRD 100.4961 0.9330 0.94% 0.45% 4.09% 6.92% 24.75% 2025-07-04
BIFSRD 0.0127160 0.0001174 0.93% 0.36% 4.00% 6.10% 20.55% 2025-07-04
BNBSRD 24758.4 105.3 -0.42% 2.18% 2.43% 0.09% 58.67% 2025-07-04
BNDSRD 29.7261 0.3014 1.02% 0.35% 5.03% 14.50% 32.36% 2025-07-04
BOBSRD 5.48234 0.06266 1.16% 0.74% 4.30% 7.27% 24.80% 2025-07-04
BRLSRD 6.98691 0.04913 0.71% 1.62% 8.19% 21.91% 26.32% 2025-07-04
BSDSRD 37.8830 0.3517 0.94% 0.38% 4.07% 6.88% 24.79% 2025-07-04
BTCSRD 4092652 22,580 -0.55% 1.36% 7.35% 23.74% 135.74% 2025-07-04
BWPSRD 2.85817 0.02833 1.00% 1.05% 5.75% 12.62% 27.90% 2025-07-04
BYRSRD 11.57581 0.10747 0.94% 0.38% 4.07% 6.67% 24.80% 2025-07-04
CADSRD 27.8765 0.2291 0.83% 0.77% 4.75% 13.08% 25.00% 2025-07-04
CDFSRD 0.0130137 0.0001208 0.94% 0.26% 3.84% 4.88% 21.81% 2025-07-04
CHFSRD 47.6636 0.4110 0.87% 1.14% 7.22% 22.02% 41.32% 2025-07-04
CLPSRD 0.0407348 0.0002825 0.70% 0.54% 4.99% 14.28% 25.41% 2025-07-04
CNYSRD 5.28864 0.05275 1.01% 0.40% 4.20% 9.48% 27.04% 2025-07-04
COPSRD 0.00946971 0.00006337 0.67% 1.51% 6.95% 17.70% 27.65% 2025-07-04
CRCSRD 0.0750099 0.0006964 0.94% 0.24% 4.88% 7.22% 29.79% 2025-07-04
CUCSRD 1.57846 0.01465 0.94% 0.38% 4.07% 6.88% 24.77% 2025-07-04
CVESRD 0.40331 0.00454 1.14% 1.06% 7.41% 21.38% 35.99% 2025-07-04
CZKSRD 1.81253 0.01871 1.04% 1.61% 8.26% 24.40% 38.69% 2025-07-04
DAISRD 37.88 0.34 0.91% 0.43% 4.05% 6.85% 24.77% 2025-07-04
DJFSRD 0.21273 0.00197 0.94% 0.38% 4.07% 6.59% 24.77% 2025-07-04
DKKSRD 5.98222 0.06171 1.04% 1.13% 7.36% 21.51% 35.93% 2025-07-04
DOPSRD 0.63307 0.00598 0.95% -0.21% 2.66% 8.76% 23.36% 2025-07-04
DOTSRD 127.23 5.47 -4.12% 2.24% -13.00% -45.73% -24.81% 2025-07-04
DZDSRD 0.29282 0.00289 1.00% 0.39% 5.88% 11.80% 29.66% 2025-07-04
EGPSRD 0.76764 0.00713 0.94% 1.50% 4.75% 10.00% 21.20% 2025-07-04
ERNSRD 2.52553 0.02345 0.94% 0.38% 4.07% 6.88% 24.77% 2025-07-04
ETBSRD 0.27296 0.00253 0.94% -0.48% 2.27% -1.74% -48.07% 2025-07-04
ETHSRD 95067.4 2,176.2 -2.24% 4.23% 0.05% -19.47% 1.93% 2025-07-04
GELSRD 13.94295 0.13453 0.97% 0.60% 4.61% 10.74% 26.97% 2025-07-04
GHSSRD 3.66143 0.03522 0.97% 0.29% 3.09% 51.86% 85.40% 2025-07-04
GMDSRD 0.52091 0.00484 0.94% 0.38% 4.07% 6.04% 18.20% 2025-07-04
GNFSRD 0.00436792 0.00003930 0.91% 0.28% 4.01% 6.01% 23.88% 2025-07-04
GTQSRD 4.92819 0.04702 0.96% 0.42% 4.05% 7.13% 26.12% 2025-07-04
GYDSRD 0.18135 0.00194 1.08% 0.52% 4.32% 7.03% 24.53% 2025-07-04
HKDSRD 4.82740 0.04471 0.93% 0.40% 4.06% 5.78% 24.15% 2025-07-04
HNLSRD 1.44998 0.01346 0.94% 0.39% 3.88% 3.56% 18.29% 2025-07-04
HTGSRD 0.28959 0.00374 1.31% 0.56% 4.09% 6.37% 26.26% 2025-07-04
HUFSRD 0.1119941 0.0011708 1.06% 1.40% 8.69% 25.50% 34.09% 2025-07-04
IDRSRD 0.00234033 0.00002744 1.19% 0.48% 4.78% 7.41% 25.92% 2025-07-04
ILSSRD 11.36058 0.05666 0.50% 1.40% 8.85% 16.59% 39.63% 2025-07-04
INRSRD 0.44195 0.00253 0.58% 0.30% 4.31% 6.71% 21.53% 2025-07-04
IQDSRD 0.0289183 0.0002685 0.94% 0.38% 4.07% 6.80% 24.79% 2025-07-04
IRRSRD 0.000901923 0.000008373 0.94% 0.38% 4.07% 6.87% 24.76% 2025-07-04
ISKSRD 0.31326 0.00340 1.10% 0.75% 9.00% 22.84% 42.47% 2025-07-04
JMDSRD 0.23735 0.00220 0.94% 0.79% 3.93% 3.60% 22.06% 2025-07-04
JODSRD 53.4650 0.0334 0.06% -0.46% 3.42% 7.01% 24.42% 2025-07-07
JPYSRD 0.26010 0.00222 -0.85% -0.29% 2.02% 15.47% 38.22% 2025-07-07
KESSRD 0.29340 0.00018 0.06% 0.48% 4.18% 6.66% 23.93% 2025-07-07
KGSSRD 0.43347 0.00041 0.09% 0.26% 4.14% 6.39% 22.81% 2025-07-07
KHRSRD 0.00943521 0.00000454 0.05% 0.23% 3.92% 6.93% 27.65% 2025-07-07
KMFSRD 0.0906859 0.0005162 0.57% 1.11% 7.72% 21.27% 36.33% 2025-07-07
KRWSRD 0.0277250 0.0000782 -0.28% -0.65% 3.25% 15.63% 26.38% 2025-07-07
KYDSRD 45.5735 0.4231 0.94% 0.38% 4.07% 6.88% 24.58% 2025-07-04
KZTSRD 0.0729691 0.0000456 0.06% -0.30% 2.25% 8.00% 15.67% 2025-07-07
LAKSRD 0.00175883 0.00000084 0.05% -0.38% 4.30% 7.70% 28.36% 2025-07-07
LBPSRD 0.0004230 0.0000002 0.05% -0.47% 4.12% 6.81% 24.83% 2025-07-07
LKRSRD 0.12590 0.00040 -0.32% -0.89% 3.48% 4.14% 26.77% 2025-07-07
LNKSRD 514.34 16.14 3.24% 3.38% 9.48% -27.15% 37.57% 2025-07-07
LRDSRD 0.18894 0.00175 0.94% 0.13% 3.56% -1.65% 20.97% 2025-07-04
LSLSRD 2.13711 0.01852 -0.86% 0.05% 4.07% 13.54% 28.67% 2025-07-07
LTCSRD 3276.28 13.10 -0.40% 1.36% 7.37% -10.00% 74.66% 2025-07-07
LUNSRD 0.002 0.000 -0.07% 19.34% -2.01% -42.24% -7.29% 2025-07-03
LYDSRD 7.03646 0.00324 0.05% 0.42% 5.22% -2.65% 13.22% 2025-07-07
MADSRD 4.21205 0.00546 -0.13% -0.13% 5.86% 20.23% 37.77% 2025-07-07
MDLSRD 2.26039 0.01148 0.51% -0.28% 7.00% 16.59% 32.93% 2025-07-07
MGASRD 0.00864268 0.00016535 1.95% 0.65% 6.92% 14.42% 27.91% 2025-07-07
MKDSRD 0.72272 0.00169 -0.23% -0.33% 6.92% 20.16% 35.92% 2025-07-07
MMKSRD 0.0180938 0.0001680 0.94% 0.38% 4.07% 6.88% 24.77% 2025-07-04
MNTSRD 0.01056338 0.00000370 -0.04% -0.46% 3.78% 1.93% 18.87% 2025-07-07
MOPSRD 4.68476 0.00264 0.06% -0.47% 4.06% 5.79% 24.52% 2025-07-07
MTCSRD 7.01 0.27 3.96% 5.50% -3.52% -56.04% -50.57% 2025-07-07
MURSRD 0.84275 0.00004 0.00% -0.06% 5.04% 11.27% 30.64% 2025-07-07
MVRSRD 2.45192 0.00153 0.06% -0.46% 4.14% 6.67% 25.10% 2025-07-07
MWKSRD 0.0218650 0.0000180 0.08% -0.46% 4.14% 6.95% 25.26% 2025-07-07
MXNSRD 2.03090 0.00304 -0.15% 0.35% 6.89% 19.47% 21.58% 2025-07-07
MYRSRD 8.95081 0.02407 -0.27% -0.61% 4.02% 12.92% 39.50% 2025-07-07
MZNSRD 0.59331 0.00056 0.09% -0.43% 4.17% 6.97% 25.38% 2025-07-07
NADSRD 2.13787 0.01714 -0.80% 0.09% 4.16% 13.58% 28.72% 2025-07-07
NGNSRD 0.0247438 0.0000173 -0.07% 0.31% 6.09% 7.79% 25.06% 2025-07-07
NIOSRD 1.03008 0.00065 0.06% -0.46% 4.14% 6.37% 25.42% 2025-07-07
NOKSRD 3.75052 0.01156 -0.31% -0.81% 3.82% 20.46% 30.72% 2025-07-07
NPRSRD 0.27599 0.00126 -0.46% -0.88% 4.08% 6.66% 21.85% 2025-07-07