شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDSRD 37.8843 0.0369 -0.10% -0.22% -0.82% -1.09% 7.08% 2026-02-20
EURSRD 44.6465 0.0265 -0.06% -0.99% 0.19% -0.72% 21.11% 2026-02-19
GBPSRD 51.0617 0.1009 -0.20% -1.35% -0.60% -0.96% 14.70% 2026-02-19
AUDSRD 26.7561 0.0564 0.21% -1.16% 4.14% 4.68% 19.25% 2026-02-19
NZDSRD 22.6465 0.0316 0.14% -1.43% 2.04% 2.72% 12.33% 2026-02-19
OMRSRD 98.5683 0.0295 0.03% -0.15% -0.89% -0.99% 7.29% 2026-02-19
PABSRD 37.9212 0.0084 0.02% -0.16% -0.90% -1.00% 7.22% 2026-02-19
PENSRD 11.28742 0.02106 -0.19% -0.28% -0.98% -0.90% 17.79% 2026-02-19
PGKSRD 8.82401 0.00195 0.02% -0.29% -1.45% -1.87% -2.81% 2026-02-19
PHPSRD 0.65344 0.00134 -0.21% 0.27% 1.47% 0.51% 7.39% 2026-02-19
PKRSRD 0.13565 0.00005 0.04% -0.14% -0.84% -0.76% 7.24% 2026-02-19
PLNSRD 10.57745 0.01879 -0.18% -1.12% 0.28% -0.76% 19.83% 2026-02-19
PYGSRD 0.00586543 0.00001800 0.31% 1.68% 2.37% 0.53% 30.63% 2026-02-19
QARSRD 10.40419 0.03133 0.30% 0.12% -0.90% -0.72% 7.22% 2026-02-19
RONSRD 8.75839 0.01143 -0.13% -1.23% -0.55% -0.77% 17.00% 2026-02-19
RSDSRD 0.38025 0.00013 -0.04% -1.13% -0.48% -0.81% 19.60% 2026-02-19
RUBSRD 0.49409 0.00011 0.02% 0.32% 0.80% 1.58% 23.49% 2026-02-19
RWFSRD 0.0260448 0.0000185 0.07% -0.30% -1.01% -0.96% 2.12% 2026-02-19
SARSRD 10.10949 0.00062 0.01% -0.31% -0.91% -1.00% 6.86% 2026-02-19
SCRSRD 2.75236 0.19866 7.78% 3.34% -0.45% 9.50% 11.63% 2026-02-19
SDGSRD 0.0629899 0.0002005 -0.32% -0.61% -1.20% -1.32% 6.33% 2026-02-20
SEKSRD 4.18836 0.00615 0.15% -1.72% -0.10% 0.80% 25.51% 2026-02-20
SGDSRD 29.9071 0.0187 0.06% -0.72% 0.39% 0.43% 12.43% 2026-02-20
SLLSRD 0.00158426 0.00000635 0.40% 0.29% -4.07% -4.19% 2.53% 2026-02-20
SOLSRD 3224.5 98.3 3.15% 8.12% -32.95% -32.35% -48.40% 2026-02-20
SOSSRD 0.0662964 0.0000574 -0.09% -0.56% -1.14% -1.26% 6.14% 2026-02-20
STDSRD 1.80418 0.00028 0.02% -1.11% -0.47% -0.76% 18.63% 2026-02-20
SVCSRD 4.32956 0.00192 -0.04% -0.35% -0.93% -1.04% 6.67% 2026-02-20
SYPSRD 0.32803810 0.00022714 -0.07% -0.37% -0.93% -5.28% 11,924.94% 2026-02-20
SZLSRD 2.36212 0.01534 0.65% -1.04% 1.59% 2.24% 22.10% 2026-02-20
THBSRD 1.21753 0.00133 0.11% -0.67% -1.19% 0.13% 15.10% 2026-02-20
TJSSRD 3.99823 0.03166 -0.79% -0.92% -2.45% -3.60% 22.84% 2026-02-20
TMTSRD 10.82526 0.01092 -0.10% -0.40% -0.98% -1.10% 6.63% 2026-02-20
TNDSRD 13.21765 0.00653 0.05% -1.05% -0.46% -0.43% 17.36% 2026-02-20
TRYSRD 0.86446 0.00225 -0.26% -0.81% -2.22% -3.07% -11.67% 2026-02-20
TTDSRD 5.59668 0.00559 -0.10% -0.12% -0.88% -0.69% 6.69% 2026-02-20
TWDSRD 1.20082 0.00055 0.05% -0.82% -0.55% -1.72% 10.68% 2026-02-20
TZSSRD 0.01468543 0.00004404 0.30% 0.39% -3.08% -5.68% 6.34% 2026-02-20
UAHSRD 0.87521 0.00044 0.05% -0.94% -1.06% -3.23% 2.75% 2026-02-20
UGXSRD 0.01052225 0.00005080 -0.48% -2.04% -4.89% -0.47% 8.91% 2026-02-20
UNISRD 131.00 2.54 1.98% 6.21% -28.58% -39.18% -60.50% 2026-02-20
URYSRD 0.97618 0.00105 -0.11% -1.05% -2.11% -0.47% 18.78% 2026-02-20
USCSRD 37.88 0.04 -0.10% -0.38% -0.96% -1.07% 6.77% 2026-02-20
FJDSRD 17.23456 0.01947 0.11% -0.79% 2.40% 2.32% 10.37% 2026-02-19
USTSRD 37.87 0.03 -0.09% -0.35% -0.90% -0.98% 6.73% 2026-02-20
UZSSRD 0.00310146 0.00001465 -0.47% 0.22% -2.13% -2.80% 12.88% 2026-02-20
VNDSRD 0.001458772 0.000001421 -0.10% -0.43% 0.15% 0.16% 4.85% 2026-02-20
XAFSRD 0.0679520 0.0015796 2.38% 1.66% 1.68% -0.97% 19.62% 2026-02-20
XLMSRD 6.12 0.10 1.61% 2.92% -22.79% -20.40% -49.98% 2026-02-20
XMRSRD 12543.5 272.1 -2.12% -1.87% -34.76% -24.47% 54.34% 2026-02-20
XOFSRD 0.0680760 0.0003738 -0.55% -1.11% -0.05% -0.65% 19.84% 2026-02-20
XPFSRD 0.37105 0.00258 -0.69% -1.80% -1.17% -1.45% 18.48% 2026-02-20
XRPSRD 53.7514 0.4277 0.80% 3.68% -25.63% -23.71% -43.70% 2026-02-20
YERSRD 0.1588440 0.0001881 -0.12% -0.47% -1.01% -1.16% 10.50% 2026-02-20
ZARSRD 2.36282 0.01231 0.52% -0.92% 1.35% 2.17% 22.15% 2026-02-20
ZIGSRD 1.48 0.00 0.04% -0.32% -0.65% 0.30% 11.09% 2026-02-20
ZMWSRD 2.00 0.02 -0.91% -3.50% 5.74% 15.54% 60.09% 2026-02-20
ADASRD 10.34 0.03 -0.24% 6.49% -26.97% -18.88% -62.21% 2026-02-19
AEDSRD 10.32431 0.00229 0.02% -0.16% -0.90% -1.00% 7.22% 2026-02-19
AFNSRD 0.60030 0.00149 -0.25% 2.65% 4.37% 3.55% 24.97% 2026-02-19
ALGSRD 3.36 0.07 -2.12% -0.69% -27.46% -20.68% -63.53% 2026-02-19
ALLSRD 0.46384 0.00027 -0.06% -0.96% 0.45% -0.37% 24.21% 2026-02-19
AMDSRD 0.1007203 0.0003396 0.34% 0.21% -0.27% 0.28% 12.41% 2026-02-19
AOASRD 0.0413535 0.0000915 0.22% 0.04% -0.69% -0.78% 6.63% 2026-02-19
ARSSRD 0.02727 0.00013 0.49% 0.84% 2.31% 3.32% -18.38% 2026-02-19
ATMSRD 86.78 2.05 -2.31% 17.85% -7.60% 17.54% -47.59% 2026-02-19
AVXSRD 337.1 1.2 0.36% 2.85% -30.68% -28.45% -59.85% 2026-02-19
AZNSRD 22.3066 0.0049 0.02% -0.16% -0.90% -1.00% 6.90% 2026-02-19
BCHSRD 21241.9 109.0 0.52% 8.66% -4.91% -7.38% 86.24% 2026-02-19
BDTSRD 0.31032 0.00007 0.02% -0.08% -0.81% -0.92% 6.17% 2026-02-19
BHDSRD 100.5841 0.0276 0.03% -0.16% -0.90% -1.01% 7.18% 2026-02-19
BIFSRD 0.0127853 0.0000002 0.00% -0.22% -1.07% -1.25% 5.65% 2026-02-19
BNBSRD 23038.6 136.7 0.60% -0.08% -34.84% -30.46% -0.23% 2026-02-19
BNDSRD 29.9016 0.0170 -0.06% -0.63% 0.40% 0.39% 13.49% 2026-02-19
BOBSRD 5.47994 0.01306 0.24% 0.06% -0.69% -0.93% 6.13% 2026-02-19
BRLSRD 7.27645 0.03524 0.49% -0.39% 2.12% 4.80% 17.75% 2026-02-19
BSDSRD 37.9212 0.0084 0.02% -0.16% -0.90% -1.00% 7.22% 2026-02-19
BTCSRD 2538824 20,505 0.81% -0.23% -28.31% -24.25% -25.72% 2026-02-19
BWPSRD 2.86010 0.01078 -0.38% -1.01% 4.76% 4.81% 11.39% 2026-02-19
BYRSRD 13.25036 0.00710 0.05% 0.18% -0.04% 1.62% 22.36% 2026-02-19
CADSRD 27.7198 0.0391 0.14% -0.92% 0.46% -0.71% 11.59% 2026-02-19
CDFSRD 0.0164126 0.0000036 0.02% -0.82% -2.15% -2.20% 32.80% 2026-02-19
CHFSRD 48.9236 0.1056 -0.22% -0.57% 1.94% 1.27% 25.13% 2026-02-19
CLPSRD 0.0438264 0.0001514 -0.34% -1.39% 1.68% 3.00% 17.86% 2026-02-19
CNYSRD 5.49501 0.00576 -0.10% -0.03% -0.10% 0.09% 13.18% 2026-02-19
COPSRD 0.01024986 0.00004736 -0.46% -0.90% -1.50% 0.88% 18.78% 2026-02-19
CRCSRD 0.0787564 0.0001350 0.17% 2.08% 0.32% 2.29% 12.06% 2026-02-19
CUCSRD 1.58005 0.00035 0.02% -0.16% -0.90% -1.00% 7.22% 2026-02-19
CVESRD 0.40281 0.00116 -0.29% -0.75% 0.07% -0.73% 21.04% 2026-02-19
CZKSRD 1.84145 0.00064 -0.03% -0.94% 0.42% -1.08% 25.52% 2026-02-19
DAISRD 37.90 0.00 0.00% -0.17% -0.94% -1.02% 7.18% 2026-02-19
DJFSRD 0.21294 0.00005 0.02% -0.16% -0.90% -1.00% 6.93% 2026-02-19
DKKSRD 5.97523 0.00390 -0.07% -1.00% 0.17% -0.76% 20.89% 2026-02-19
DOPSRD 0.61912 0.00295 0.48% 2.19% 2.59% 1.98% 8.53% 2026-02-19
DOTSRD 48.80 0.88 -1.77% 2.41% -37.10% -28.70% -71.73% 2026-02-19
DZDSRD 0.29155 0.00010 -0.03% -0.52% -0.86% -1.38% 10.78% 2026-02-19
EGPSRD 0.79834 0.00986 -1.22% -1.70% -1.07% -0.58% 14.17% 2026-02-19
ERNSRD 2.52808 0.00056 0.02% -0.16% -0.90% -1.00% 7.22% 2026-02-19
ETBSRD 0.24368 0.00005 0.02% -0.12% -0.62% -1.15% -13.26% 2026-02-19
ETHSRD 73866.7 204.6 -0.28% 0.25% -39.42% -35.01% -23.10% 2026-02-19
GELSRD 14.17085 0.00843 0.06% 0.06% -0.23% -0.26% 11.43% 2026-02-19
GHSSRD 3.44660 0.00159 -0.05% -0.19% -2.61% -5.48% 51.29% 2026-02-19
GMDSRD 0.51158 0.00006 -0.01% -0.19% -1.03% -1.38% 4.36% 2026-02-19
GNFSRD 0.00432224 0.00000096 0.02% -0.12% -1.11% -1.28% 5.23% 2026-02-19
GTQSRD 4.94216 0.00109 0.02% -0.20% -0.97% -1.04% 7.67% 2026-02-19
GYDSRD 0.18144 0.00030 0.17% -0.02% -0.90% -0.86% 7.42% 2026-02-19
HKDSRD 4.85274 0.00103 0.02% -0.12% -1.12% -1.40% 6.71% 2026-02-19
HNLSRD 1.43337 0.00011 0.01% -0.27% -1.21% -1.35% 3.41% 2026-02-19
HTGSRD 0.28903 0.00017 0.06% -0.33% -1.08% -1.25% 6.56% 2026-02-19
HUFSRD 0.1177284 0.0000754 -0.06% -1.00% 1.86% 0.63% 28.50% 2026-02-19
IDRSRD 0.00224306 0.00000275 0.12% -0.80% -0.67% -2.24% 3.72% 2026-02-19
ILSSRD 12.07735 0.06411 -0.53% -2.27% -0.29% 0.49% 21.05% 2026-02-19
INRSRD 0.41654 0.00098 -0.23% -0.49% -1.05% -2.27% 2.32% 2026-02-19
IQDSRD 0.0289464 0.0000053 0.02% -0.16% -0.90% -1.00% 7.13% 2026-02-19
IRRSRD 0.000029538 0.000000152 0.52% -5.02% -17.56% -96.76% -96.49% 2026-02-19
ISKSRD 0.30813 0.00013 -0.04% -0.78% 1.10% 0.81% 22.28% 2026-02-19
JMDSRD 0.24301 0.00032 -0.13% -0.06% -0.13% 0.82% 7.78% 2026-02-19
JODSRD 53.4855 0.0118 0.02% -0.16% -0.90% -1.00% 7.29% 2026-02-19
JPYSRD 0.24463 0.00028 -0.11% -1.29% 1.08% 0.11% 4.77% 2026-02-19
KESSRD 0.29396 0.00007 0.02% -0.16% -0.90% -1.00% 7.38% 2026-02-19
KGSSRD 0.43363 0.00010 0.02% -0.16% -0.90% -1.01% 7.22% 2026-02-19
KHRSRD 0.00943313 0.00000495 -0.05% -0.04% -0.85% -1.27% 6.84% 2026-02-19
KMFSRD 0.0905041 0.0003420 -0.38% -1.29% 0.23% -0.74% 20.93% 2026-02-19
KRWSRD 0.0261619 0.0001211 -0.46% -0.39% 0.76% -1.60% 6.59% 2026-02-19
KYDSRD 45.6127 0.0704 -0.15% -0.18% -0.92% -1.02% 7.20% 2026-02-18
KZTSRD 0.0771360 0.0005128 -0.66% 0.22% 2.69% 2.18% 9.45% 2026-02-19
LAKSRD 0.00176871 0.00000093 -0.05% -0.13% -0.04% -0.17% 7.97% 2026-02-19
LBPSRD 0.0004235 0.0000003 0.08% -0.16% -0.90% -1.00% 7.16% 2026-02-19
LKRSRD 0.12252 0.00010 -0.08% -0.20% -0.86% -0.88% 2.80% 2026-02-19
LNKSRD 324.98 0.93 -0.29% 2.90% -34.01% -30.36% -48.90% 2026-02-19
LRDSRD 0.20618 0.00074 0.36% -0.37% -3.05% -4.67% 16.30% 2026-02-19
LSLSRD 2.34966 0.01117 -0.47% -1.90% 0.52% 1.54% 23.07% 2026-02-19
LTCSRD 1997.69 22.68 -1.12% 0.66% -26.18% -32.07% -58.24% 2026-02-19
LUNSRD 0.002 0.000 33.36% 33.12% -0.64% -20.80% -38.73% 2026-02-19
LYDSRD 5.99545 0.01140 -0.19% -0.65% -14.86% -15.23% -17.28% 2026-02-19
MADSRD 4.14145 0.00277 0.07% -0.43% -0.30% -1.46% 16.96% 2026-02-19
MDLSRD 2.22542 0.02995 -1.33% -1.74% -1.07% -2.74% 16.66% 2026-02-19
MGASRD 0.00855812 0.00015484 -1.78% -0.50% 1.73% 2.55% 14.45% 2026-02-19
MKDSRD 0.72695 0.00016 0.02% -0.51% 0.66% -0.56% 20.69% 2026-02-19
MMKSRD 0.0181121 0.0000040 0.02% -0.16% -0.90% -1.00% 7.22% 2026-02-19
MNTSRD 0.01057774 0.00004507 -0.42% -0.61% -1.48% -1.69% 3.48% 2026-02-19
MOPSRD 4.70895 0.00104 0.02% -0.14% -1.10% -1.37% 6.73% 2026-02-19
MTCSRD 3.98 0.10 -2.49% 17.79% -23.66% 3.43% -62.61% 2026-02-19
MURSRD 0.82081 0.00339 -0.41% -1.28% -0.73% -0.89% 7.52% 2026-02-19
MVRSRD 2.45286 0.00054 0.02% -0.16% -0.90% -1.00% 6.94% 2026-02-19
MWKSRD 0.0218734 0.0000048 0.02% -0.16% -0.90% -1.00% 6.19% 2026-02-19
MXNSRD 2.19765 0.00542 -0.25% -0.59% 0.93% 3.39% 27.05% 2026-02-19
MYRSRD 9.70149 0.01974 -0.20% 0.00% 2.81% 2.78% 21.83% 2026-02-19
MZNSRD 0.59345 0.00267 -0.45% -0.65% -0.88% -1.43% 6.13% 2026-02-19
NADSRD 2.34813 0.01617 -0.68% -1.94% 0.51% 1.49% 22.99% 2026-02-19
NGNSRD 0.0282059 0.0000872 -0.31% 0.37% 4.63% 6.46% 20.26% 2026-02-19
NIOSRD 1.03047 0.00023 0.02% -0.16% -0.90% -1.00% 6.64% 2026-02-19
NOKSRD 3.96644 0.00858 -0.22% -0.98% 4.30% 4.47% 24.91% 2026-02-19
NPRSRD 0.26139 0.00006 0.02% -0.12% -0.63% -1.87% 2.82% 2026-02-19