شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDSRD 22.2220 0.0010 0.00% 0.52% 3.35% 6.43% 2022-07-05
EURSRD 22.8153 0.3641 -1.57% -1.88% -0.72% -7.88% 2022-07-05
GBPSRD 26.5646 0.3597 -1.34% -1.48% -1.32% -8.14% 2022-07-05
AUDSRD 15.1072 0.1731 -1.13% -0.68% -2.21% -4.05% 2022-07-05
NZDSRD 13.7081 0.0800 -0.58% -1.01% -1.66% -6.92% 2022-07-05
OMRSRD 57.7345 0.1327 -0.23% 1.12% 3.35% 6.40% 2022-07-05
PABSRD 22.2210 0.0090 0.04% 1.09% 5.19% 6.45% 2022-07-04
PENSRD 5.77285 0.05149 -0.88% -1.19% 0.05% 8.39% 2022-07-05
PGKSRD 6.30642 0.00255 0.04% 1.11% 5.69% 6.08% 2022-07-04
PHPSRD 0.40076 0.00267 -0.66% -0.13% -1.34% -5.25% 2022-07-05
PKRSRD 0.10761 0.00105 -0.96% 1.22% 0.00% -18.71% 2022-07-05
PLNSRD 4.78785 0.12939 -2.63% -3.70% -4.54% -13.01% 2022-07-05
PYGSRD 0.00324262 0.00000296 -0.09% 1.07% 2.87% 5.33% 2022-07-05
QARSRD 6.10385 0.00082 -0.01% 1.08% 3.67% 7.90% 2022-07-05
RONSRD 4.61146 0.07672 -1.64% -2.04% -0.96% -8.32% 2022-07-05
RSDSRD 0.19423 0.00318 -1.61% -2.10% -1.00% -8.10% 2022-07-05
RUBSRD 0.36423 0.05112 -12.31% -12.01% 0.16% 27.93% 2022-07-05
RWFSRD 0.0218897 0.0000172 -0.08% 0.98% 3.08% 5.08% 2022-07-05
SARSRD 5.91971 0.00163 -0.03% 1.08% 3.27% 6.34% 2022-07-05
SCRSRD 1.62193 0.10545 -6.10% -2.82% 5.09% 13.86% 2022-07-05
SDGSRD 0.0393170 0.0000052 0.01% 1.06% -18.60% -15.03% 2022-07-05
SEKSRD 2.11586 0.03381 -1.57% -3.08% -3.60% -13.33% 2022-07-05
SGDSRD 15.8123 0.1087 -0.68% -0.32% 1.32% 1.86% 2022-07-05
SLLSRD 0.00170650 0.00000008 0.00% 2.28% 3.06% -16.82% 2022-07-05
SOLSRD 785.9777 26.0030 -3.20% -6.96% -13.76% 14.41% 2022-07-05
SOSSRD 0.0387143 0.0000691 0.18% 1.27% 3.53% 6.64% 2022-07-05
SSPSRD 0.0447588 0.0003310 -0.73% -0.80% -1.98% -62.41% 2022-07-05
STDSRD 0.93088 0.01465 -1.55% -1.96% -0.85% -7.94% 2022-07-05
SVCSRD 2.53980 0.00020 0.01% 1.10% 3.36% 6.46% 2022-07-05
SYPSRD 0.00884986 0.00000040 0.00% 1.10% 3.35% 6.42% 2022-07-05
SZLSRD 1.34304 0.01668 -1.23% -3.10% -3.61% -8.26% 2022-07-05
THBSRD 0.61796 0.00447 -0.72% -0.53% -1.25% -4.94% 2022-07-05
TJSSRD 2.12651 0.12943 -5.74% 2.20% 10.28% 15.22% 2022-07-05
TMTSRD 6.36734 0.00029 0.00% 1.10% 3.35% 6.46% 2022-07-05
TNDSRD 7.13514 0.03824 -0.53% -0.53% 0.43% -5.07% 2022-07-05
TRYSRD 1.30836 0.01424 -1.08% -1.47% 1.12% -45.70% 2022-07-05
TTDSRD 3.29260 0.00211 0.06% 1.10% 3.28% 6.12% 2022-07-05
TWDSRD 0.74493 0.00293 -0.39% 0.39% 1.79% -0.48% 2022-07-05
TZSSRD 0.00954061 0.00000449 -0.05% 1.00% 3.12% 5.76% 2022-07-05
UAHSRD 0.75156 0.00814 -1.07% 1.00% 3.12% -1.76% 2022-07-05
UGXSRD 0.00598329 0.00003389 0.57% 1.94% 4.09% 1.96% 2022-07-05
UNISRD 119.4655 2.1104 1.80% 1.91% 3.47% -71.48% 2022-07-05
URYSRD 0.55572 0.00726 -1.29% 0.42% 3.07% 16.26% 2022-07-05
USCSRD 22.1878 0.0274 -0.12% 0.94% 3.19% 6.28% 2022-07-05
FJDSRD 10.07253 0.03142 -0.31% 0.27% 3.30% 0.22% 2022-07-04
USTSRD 22.1998 0.0054 0.02% 1.10% 3.32% 6.32% 2022-07-05
UZSSRD 0.00204836 0.00000058 -0.03% 0.82% 5.05% 4.10% 2022-07-05
VNDSRD 0.000951284 0.000000976 -0.10% 0.60% 2.56% 4.80% 2022-07-05
XAFSRD 0.0347849 0.0005235 -1.48% -1.93% -0.79% -8.80% 2022-07-05
XLMSRD 2.3904 0.0788 -3.19% -8.44% -23.41% -54.86% 2022-07-05
XMRSRD 2725.0839 32.0585 -1.16% 5.28% -33.10% -41.12% 2022-07-05
XOFSRD 0.0353713 0.0002250 -0.63% -0.87% -0.22% -6.59% 2022-07-05
XPFSRD 0.19139 0.00299 -1.54% -2.09% -0.82% -7.92% 2022-07-05
XRPSRD 7.2484 0.0554 0.77% -3.93% -16.36% -47.82% 2022-07-05
YERSRD 0.0889129 0.0000182 0.02% 1.10% 3.35% 5.12% 2022-07-05
ZARSRD 1.34297 0.01776 -1.31% -3.12% -3.63% -8.27% 2022-07-05
ADASRD 10.1335 0.2729 -2.62% -4.92% -22.60% -65.42% 2022-07-05
AEDSRD 6.04787 0.00245 -0.04% 1.05% 3.31% 6.41% 2022-07-05
AFNSRD 0.25347 0.00010 -0.04% 1.71% 4.56% -3.46% 2022-07-05
ALGSRD 7.0961 0.0256 0.36% -2.13% -20.02% -61.06% 2022-07-05
ALLSRD 0.19399 0.00084 -0.43% -0.85% 0.88% -4.23% 2022-07-05
AMDSRD 0.0545816 0.0000221 -0.04% 3.30% 10.84% 29.30% 2022-07-05
AOASRD 0.0531388 0.0000215 -0.04% 1.78% 3.28% 65.10% 2022-07-05
ARSSRD 0.17641 0.00065 -0.36% -0.29% 0.60% -19.04% 2022-07-04
ATMSRD 198.6071 4.2378 2.18% 16.28% -2.44% -29.93% 2022-07-05
AVXSRD 397.7738 0.8709 -0.22% -6.04% -28.68% -84.92% 2022-07-05
AZNSRD 13.1199 0.0053 -0.04% 1.05% 3.31% 6.41% 2022-07-05
BCHSRD 2347.0876 50.1138 -2.09% -4.03% -41.27% -77.73% 2022-07-05
BDTSRD 0.23769 0.00022 -0.09% 0.26% 0.85% -3.63% 2022-07-05
BGNSRD 11.7350 0.1093 -0.92% -1.35% -0.21% -7.33% 2022-07-05
BHDSRD 58.9178 0.0239 -0.04% 1.02% 3.28% 6.30% 2022-07-05
BIFSRD 0.0110140 0.0000045 -0.04% 1.01% 3.10% 3.42% 2022-07-05
BIHSRD 11.7344 0.1105 -0.93% -1.36% -0.23% -7.36% 2022-07-05
BNBSRD 5122.1710 13.1023 -0.26% -0.03% -19.71% -43.21% 2022-07-05
BNDSRD 15.8329 0.0881 -0.55% -0.19% 1.36% 2.03% 2022-07-05
BOBSRD 3.26167 0.00132 -0.04% 1.05% 3.31% 6.72% 2022-07-05
BRLSRD 4.16790 0.00169 -0.04% -0.61% -5.37% 0.98% 2022-07-05
BSDSRD 22.2120 0.0090 -0.04% 1.05% 3.31% 6.41% 2022-07-05
BTCSRD 449301 10,420 2.37% -2.19% -33.54% -36.12% 2022-07-05
BWPSRD 1.78362 0.01849 -1.03% -1.40% -1.48% -6.61% 2022-07-05
BYRSRD 6.70025 0.00271 -0.04% 1.02% 3.24% -18.79% 2022-07-05
CADSRD 17.0555 0.2250 -1.30% -0.08% -0.18% 0.81% 2022-07-05
CDFSRD 0.0111331 0.0000045 -0.04% 1.00% 3.31% 5.71% 2022-07-05
CHFSRD 22.9512 0.1692 -0.73% -0.20% 3.71% 1.39% 2022-07-05
CLPSRD 0.0239338 0.0000035 -0.01% 0.19% -8.49% -15.65% 2022-07-05
CNYSRD 3.31117 0.00842 -0.25% 0.80% 2.53% 2.52% 2022-07-05
COPSRD 0.00529405 0.00000215 -0.04% -0.68% -6.84% -5.17% 2022-07-05
CRCSRD 0.0323755 0.0000131 -0.04% 1.09% 2.78% -4.12% 2022-07-05
CUCSRD 0.92588 0.00038 0.04% 1.09% 5.19% 6.45% 2022-07-04
CVESRD 0.20751 0.00258 -1.23% -1.64% -0.52% -7.64% 2022-07-05
CZKSRD 0.92462 0.01254 -1.34% -1.78% -0.64% -4.57% 2022-07-05
DAISRD 22.2158 0.0010 0.00% 1.11% 3.35% 6.36% 2022-07-05
DJFSRD 0.12514 0.00005 -0.04% 1.05% 3.31% 6.41% 2022-07-05
DKKSRD 3.07462 0.03844 -1.23% -1.66% -0.49% -7.69% 2022-07-05
DOPSRD 0.40629 0.00016 -0.04% 0.66% 4.08% 10.89% 2022-07-05
DOTSRD 151.3278 7.9276 -4.98% -10.82% -25.87% -52.34% 2022-07-05
DZDSRD 0.15236 0.00022 0.14% 0.72% 2.41% -2.25% 2022-07-05
EGPSRD 1.17898 0.00048 -0.04% 0.62% 2.16% -11.72% 2022-07-05
ERNSRD 1.48080 0.00060 -0.04% 1.05% 3.31% 6.41% 2022-07-05
ETBSRD 0.42704 0.00025 -0.06% 0.90% 2.58% -10.45% 2022-07-05
ETHSRD 25430.9 505.6 2.03% -3.72% -36.41% -44.55% 2022-07-05
GELSRD 7.84876 0.03102 -0.39% 3.91% 6.04% 17.69% 2022-07-05
GHSSRD 2.81165 0.03720 -1.31% -0.23% 0.69% -21.20% 2022-07-05
GMDSRD 0.41057 0.00017 -0.04% 0.77% 2.73% 0.02% 2022-07-05
GNFSRD 0.00257054 0.00000104 -0.04% 1.09% 3.27% 20.23% 2022-07-05
GTQSRD 2.86791 0.00116 -0.04% 1.05% 2.64% 6.34% 2022-07-05
GYDSRD 0.10674 0.00010 -0.09% 1.00% 5.09% 6.35% 2022-07-05
HKDSRD 2.83197 0.00039 -0.01% 1.10% 3.34% 5.38% 2022-07-05
HNLSRD 0.91149 0.00057 -0.06% 0.99% 3.20% 3.90% 2022-07-05
HRVSRD 3.03945 0.03706 -1.20% -1.64% -0.64% -8.14% 2022-07-05
HTGSRD 0.19644 0.00008 -0.04% 0.99% 1.42% -12.56% 2022-07-05
HUFSRD 0.0559871 0.0016833 -2.92% -3.28% -5.75% -20.51% 2022-07-05
IDRSRD 0.00148228 0.00000258 -0.17% -0.20% -0.38% 2.80% 2022-07-05
ILSSRD 6.29895 0.05008 -0.79% -2.11% -3.35% -1.63% 2022-07-05
INRSRD 0.27994 0.00166 -0.59% -0.13% 1.29% -0.37% 2022-07-05
IQDSRD 0.0152289 0.0000064 -0.04% 1.05% 3.30% 6.37% 2022-07-05
IRRSRD 0.000528857 0.000000214 -0.04% 1.05% 3.31% 6.41% 2022-07-05
ISKSRD 0.16406 0.00215 -1.30% -1.61% -1.45% -2.66% 2022-07-05
JMDSRD 0.14867 0.00009 0.06% 1.71% 7.71% 5.59% 2022-07-05
JODSRD 31.3729 0.0127 -0.04% 1.05% 3.31% 6.41% 2022-07-05
JPYSRD 0.16381 0.00033 0.20% 0.90% 0.73% -12.94% 2022-07-05
KESSRD 0.18848 0.00007 -0.04% 0.88% 2.39% -2.62% 2022-07-05
KGSSRD 0.27952 0.00001 0.00% 1.10% 3.35% 13.53% 2022-07-05
KHRSRD 0.00546667 0.00000244 -0.04% 0.90% 3.00% 6.41% 2022-07-05
KMFSRD 0.0470048 0.0000021 0.00% -0.58% 0.34% -6.51% 2022-07-05
KRWSRD 0.0169081 0.0002394 -1.40% -1.06% -1.35% -8.44% 2022-07-05
KYDSRD 26.9358 0.0012 0.00% 1.10% 3.35% 6.46% 2022-07-05
KZTSRD 0.0477287 0.0001961 0.41% 0.32% -4.09% -2.62% 2022-07-05
LAKSRD 0.00148275 0.00000155 0.10% 0.08% -2.58% -32.84% 2022-07-05
LBPSRD 0.0147605 0.0000026 0.02% 1.11% 3.37% 6.47% 2022-07-05
LKRSRD 0.06260 0.00070 1.13% 1.67% 5.34% -40.47% 2022-07-05
LNKSRD 140.3086 2.4809 -1.74% -2.56% -18.16% -63.35% 2022-07-05
LRDSRD 0.14716 0.00006 0.04% 0.42% 4.84% 20.27% 2022-07-04
LSLSRD 1.34110 0.01912 -1.41% -3.27% -3.86% -8.50% 2022-07-05
LTCSRD 1115.54 22.62 -1.99% -9.16% -19.44% -61.23% 2022-07-05
LUNSRD 0.0027 0.0002 -7.69% 34.80% 37.80% -100.00% 2022-07-05
LYDSRD 4.60598 0.00457 -0.10% 0.58% 1.91% -0.56% 2022-07-05
MADSRD 2.19068 0.02529 -1.14% 0.20% 0.54% -6.34% 2022-07-05
MDLSRD 1.16648 0.00002 0.00% 1.61% 2.69% 0.44% 2022-07-05
MGASRD 0.00544657 0.00001851 -0.34% 0.12% 1.38% 0.46% 2022-07-05
MKDSRD 0.37049 0.00684 -1.81% -2.22% -1.28% -8.22% 2022-07-05
MMKSRD 0.0120119 0.0000005 0.00% 1.10% 3.35% -5.51% 2022-07-05
MNTSRD 0.00709968 0.00002243 -0.32% 0.42% 4.18% -4.09% 2022-07-05
MOPSRD 2.74957 0.00022 -0.01% 1.10% 3.33% 5.38% 2022-07-05
MTCSRD 11.6321 0.6994 6.40% -0.63% -14.60% -49.48% 2022-07-05
MURSRD 0.49218 0.00520 1.07% 0.31% -1.57% 1.27% 2022-07-05
MVRSRD 1.44112 0.00006 0.00% 1.10% 3.35% 6.46% 2022-07-05
MWKSRD 0.0218828 0.0000257 0.12% 0.75% 2.45% -16.02% 2022-07-05
MXNSRD 1.08310 0.01370 -1.25% -1.90% -1.36% 2.96% 2022-07-05
MYRSRD 5.02988 0.00776 -0.15% 0.74% 2.63% 0.10% 2022-07-05
MZNSRD 0.35134 0.00026 -0.07% 1.02% 3.27% 5.78% 2022-07-05
NADSRD 1.34131 0.01877 -1.38% -3.23% -3.73% -8.44% 2022-07-05
NGNSRD 0.0535728 0.0000015 0.00% 1.02% 3.31% 5.48% 2022-07-05
NIOSRD 0.62229 0.00003 0.00% 1.10% 3.32% 3.89% 2022-07-05
NOKSRD 2.22236 0.03926 -1.74% -0.97% -2.56% -8.85% 2022-07-05
NPRSRD 0.17499 0.00092 -0.52% -0.22% 1.09% -0.34% 2022-07-05

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.