NZDSRD NZDSRD | قیمت سهام

Name: NZDSRD NZDSRD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,NZDSRD,NZDSRD,قیمت,سهام,7/14/2020.

نمودار
Quotes

نرخ ارز

4.8536

تغییر روزانه:

-0.0065 -0.13%

سالیانه:

-2.73%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURNZD	1.7472	0.0123	0.71%	4.34%	2020-07-14
AUDNZD	1.0664	0.0047	0.44%	1.87%	2020-07-14
GBPNZD	1.9187	-0.0014	-0.07%	3.07%	2020-07-14
NZDCAD	0.8865	-0.0026	-0.30%	1.18%	2020-07-14
NZDCHF	0.6120	-0.0040	-0.64%	-7.44%	2020-07-14
NZDJPY	69.9400	-0.1970	-0.28%	-3.49%	2020-07-14
NZDBRL	3.5411	0.0063	0.18%	40.40%	2020-07-14
NZDCNY	4.5745	-0.0054	-0.12%	-0.89%	2020-07-14
NZDINR	49.1938	0.0124	0.03%	6.87%	2020-07-14
EURSRD	8.4548	0.0223	0.26%	1.09%	2020-07-14
USDSRD	7.4300	0	0%	0%	2020-07-14
AUDSRD	5.1728	0.0132	0.25%	-1.09%	2020-07-14
GBPSRD	9.3116	-0.0211	-0.23%	0.15%	2020-07-14
NZDSRD	4.8536	-0.0065	-0.13%	-2.73%	2020-07-14
SRDCAD	0.1832	0.0001	0.06%	4.34%	2020-07-14
SRDCHF	0.1265	-0.0003	-0.21%	-4.55%	2020-07-14
SRDJPY	14.4507	0.0124	0.09%	-0.49%	2020-07-14
SRDBRL	0.7224	-0.0049	-0.68%	42.92%	2020-07-14
SRDCNY	0.9443	0.0020	0.21%	2.09%	2020-07-14
NZDUSD	0.6520	-0.0022	-0.33%	-2.93%	2020-07-14

	واقعی	Chg	%Chg
EURUSD	1.13913	0.0042	0.37%
GBPUSD	1.25100	0.0051	-0.41%
AUDUSD	0.69524	0.0008	0.12%
NZDUSD	0.65195	0.0022	-0.33%
USDJPY	107.30	0.0230	0.02%
USDCNY	7.01607	0.0145	0.21%
USDCHF	0.93908	0.0026	-0.27%
USDCAD	1.36034	0.0001	-0.01%
USDMXN	22.6632	0.0391	-0.17%
USDINR	75.4494	0.2624	0.35%
USDBRL	5.4293	0.0253	0.47%
USDRUB	71.0461	0.0524	0.07%
DXY	96.319	0.1452	-0.15%
BTCUSD	9,203.35	30	-0.32%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,160	74	0.28%
S&P 500	3,150	5	-0.17%
NASDAQ 100	10,520	82	-0.78%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,162	14	-0.23%
DAX	12,635	165	-1.29%
CAC 40	4,987	70	-1.38%
FTSE MIB	19,853	150	-0.75%
IBEX 35	7,311	116	-1.56%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,715	52	-1.88%
TSX	15,639	1	0.00%
[+]

	واقعی	Chg	%Chg
Apple	381.49	0.42	-0.11%
Tesla	1,525.30	28.24	1.89%
Microsoft	204.40	2.61	-1.26%
Amazon	3,016.00	80.00	-2.58%
Alphabet	1,502.17	36.03	-2.34%
Facebook	236.10	2.90	-1.21%
Alibaba	244.01	17.24	-6.60%
Visa	189.01	0.06	0.03%
JPMorgan Chase	99.37	1.72	1.76%
Intel	57.84	0.74	-1.26%
Johnson & Johnson	146.37	1.16	0.80%
Procter & Gamble	123.93	0.09	-0.07%
Exxon Mobil	43.06	0.40	0.94%
3M	155.56	0.91	0.59%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.9400	0.16	-0.40%
Brent	42.6500	0.06	-0.14%
Natural gas	1.7230	0.00	0.06%
Gasoline	1.2409	0.01	-0.42%
Heating oil	1.2215	0.01	0.52%
Gold	1,802.35	0.80	0.04%
Silver	19.0665	0.04	-0.21%
Copper	2.9035	0.01	0.33%
Lithium	40,500.00	0.00	0.00%
Soybeans	877.0000	4.25	0.49%
Wheat	530.7500	8.75	1.68%
Lumber	533.40	5.60	-1.04%
Rice	16.1800	0.03	0.15%
Zinc	2,261.50	68.00	3.10%
[+]

	واقعی	Chg	%Chg
US	0.60	0.036	-0.02%
UK	0.15	0.035	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.44	0.035	-0.02%
Belgium	-0.15	0.036	-0.04%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.30	0.027	-0.03%
France	-0.13	0.032	-0.03%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.43	0.022	-0.02%
Brazil	6.48	0.000	0.01%
South Korea	1.42	0.001	0.00%
Russia	5.80	0.020	0.00%
China	3.12	0.027	-0.03%
[+]