NZDSRD - نرخ ارز

قیمت روز %روز %سال تاریخ
NZDUSD 0.59457 0.00100 0.17% -2.78% 2024-04-25
EURNZD 1.80251 0.00030 0.02% -0.08% 2024-04-25
GBPNZD 2.09932 0.00050 0.02% 2.99% 2024-04-25
AUDNZD 1.09550 0.00100 0.09% 1.49% 2024-04-25
NZDJPY 92.5430 0.3837 0.42% 13.21% 2024-04-25
NZDCHF 0.54335 0.00060 0.10% -0.30% 2024-04-25
NZDCAD 0.81360 0.00020 0.02% -2.44% 2024-04-25
USDSRD 34.1866 -0.0574 -0.17% -6.70% 2024-04-24
NZDCNY 4.31481 0.00617 0.14% 1.33% 2024-04-24
NZDINR 49.4976 0.0663 0.13% -1.58% 2024-04-24
NZDBRL 3.05409 0.00798 0.26% -1.60% 2024-04-24
NZDSRD 20.3301 0.0053 0.03% -10.40% 2024-04-24
SRDJPY 4.54184 0.02294 0.51% 24.53% 2024-04-24
SRDCNY 0.21274 0.00075 0.35% 13.45% 2024-04-24
SRDCHF 0.0267497 0.0001237 0.46% 10.94% 2024-04-24
SRDCAD 0.0400756 0.0001805 0.45% 8.93% 2024-04-24
SRDBRL 0.15053 0.00066 0.44% 10.05% 2024-04-24
EURSRD 36.6493 0.3076 0.85% -9.80% 2024-04-23
GBPSRD 42.6478 0.5222 1.24% -7.15% 2024-04-23
AUDSRD 22.2178 0.2108 0.96% -9.83% 2024-04-23