شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
SRDJPY 4.64389 0.07121 1.56% 3.02% 6.56% 27.58% 2024-04-26
SRDCNY 0.21396 0.00074 0.35% 1.21% 2.65% 13.21% 2024-04-26
SRDCHF 0.0268998 0.0000807 0.30% 1.13% 3.50% 10.85% 2024-04-26
SRDCAD 0.0402158 0.0000793 0.20% 0.17% 2.96% 8.30% 2024-04-26
SRDMXN 0.50474 0.00076 -0.15% 1.38% 5.51% 2.19% 2024-04-26
SRDINR 2.45505 0.00742 0.30% 0.74% 2.48% 10.29% 2024-04-26
SRDBRL 0.15064 0.00098 -0.65% -1.43% 5.17% 9.68% 2024-04-26
SRDRUB 2.70001 0.00148 -0.05% -1.25% 1.54% 20.73% 2024-04-26
SRDKRW 40.5279 0.2189 0.54% 0.82% 4.95% 11.22% 2024-04-26
SRDIDR 478.076 2.129 0.45% 1.13% 5.32% 18.37% 2024-04-26
SRDTRY 0.95603 0.00007 -0.01% 0.67% 3.33% 80.98% 2024-04-26
SRDSAR 0.11041 0.00020 0.18% 0.95% 2.37% 8.08% 2024-04-26
SRDSEK 0.32195 0.00219 0.69% 0.64% 5.72% 14.52% 2024-04-26
SRDNGN 38.4519 0.7816 2.07% 14.66% -4.76% 206.97% 2024-04-26
SRDPLN 0.11881 0.00067 0.57% -0.01% 3.86% 5.14% 2024-04-26
SRDARS 25.75048 0.07619 0.30% 1.54% 4.55% 326.83% 2024-04-26
SRDNOK 0.32446 0.00232 0.72% 0.67% 4.97% 12.04% 2024-04-26
SRDTWD 0.95958 0.00228 0.24% 1.29% 4.57% 14.70% 2024-04-26
SRDIRR 1238.59 2.25 0.18% 0.98% 2.49% 8.29% 2024-04-26
SRDAED 0.10812 0.00020 0.19% 0.97% 2.39% 8.13% 2024-04-26
SRDCOP 114.674 1.771 -1.52% 0.18% 3.70% -9.59% 2024-04-26
SRDCRC 14.9495 0.1779 1.20% 2.35% 3.64% 3.16% 2024-04-26
SRDCUC 0.70522 0.00319 0.45% 1.36% 2.43% 7.66% 2024-04-25
SRDCVE 3.03905 0.00632 0.21% 0.23% 3.83% 11.75% 2024-04-26
SRDCZK 0.69250 0.00406 0.59% 0.04% 3.13% 19.56% 2024-04-26
SRDDAI 0.0294 0.0001 0.20% 0.97% 2.38% 8.13% 2024-04-26
SRDDJF 5.23164 0.00130 -0.02% 0.97% 2.44% 8.20% 2024-04-26
SRDDKK 0.20518 0.00090 0.44% 0.39% 3.61% 11.63% 2024-04-26
SRDDOP 1.72477 0.00521 -0.30% -0.45% 1.88% 16.38% 2024-04-26
SRDDOT 0.0043 0.0000 0.33% -0.17% 44.56% -7.88% 2024-04-26
SRDDZD 3.95299 0.00506 -0.13% 0.70% 2.39% 7.58% 2024-04-26
SRDEGP 1.40977 0.00227 0.16% 0.04% 2.62% 67.26% 2024-04-26
SRDERN 0.44156 0.00080 0.18% 0.97% 2.37% 8.09% 2024-04-26
SRDETB 1.68851 0.00774 0.46% 1.51% 3.74% 14.52% 2024-04-26
SRDETH 0.0000093755 0.0000000764 0.82% -1.38% 16.58% -35.75% 2024-04-26
SRDEUR 0.0275148 0.0001212 0.44% 0.44% 3.62% 11.54% 2024-04-26
SRDFJD 0.06656 0.00094 -1.40% 0.33% 1.58% 8.74% 2024-04-26
SRDGBP 0.0235644 0.0000707 0.30% 0.50% 3.45% 7.88% 2024-04-26
SRDGEL 0.07883 0.00008 0.11% 1.56% 2.21% 16.96% 2024-04-26
SRDGHS 0.40006 0.00220 0.55% 1.94% 6.20% 26.64% 2024-04-26
SRDGMD 1.99955 0.00364 0.18% 0.97% 2.48% 22.37% 2024-04-26
SRDGNF 252.936 0.233 0.09% -0.76% 3.45% 9.18% 2024-04-26
SRDGTQ 0.22883 0.00020 0.09% 0.93% 2.22% 7.80% 2024-04-26
SRDGYD 6.16128 0.01121 0.18% 1.16% 2.81% 7.22% 2024-04-26
SRDHKD 0.23044 0.00043 0.19% 0.92% 2.42% 7.80% 2024-04-26
SRDHNL 0.72650 0.00042 0.06% 0.94% 2.91% 8.77% 2024-04-26
SRDHTG 3.89819 0.00293 0.08% 0.93% 2.19% -5.83% 2024-04-26
SRDHUF 10.7874 0.0310 0.29% -0.11% 2.76% 17.01% 2024-04-26
SRDAFN 2.11947 0.01049 0.50% 0.98% 3.63% -9.75% 2024-04-25
SRDALG 0.1463 0.0008 0.58% -12.13% 42.97% -3.53% 2024-04-26
SRDALL 2.76584 0.00080 0.03% -0.16% 1.39% 1.56% 2024-04-26
SRDAMD 11.4394 0.0212 -0.19% -0.69% 0.69% 8.73% 2024-04-26
SRDAOA 24.8152 0.0180 0.07% 1.16% 3.59% 80.73% 2024-04-26
SRDBSD 0.0294214 0.0000344 0.12% 0.94% 2.31% 8.04% 2024-04-26
SRDBTC 0.00000046088 0.00000000528 1.16% 0.36% 11.89% -51.91% 2024-04-26
SRDBWP 0.40468 0.00117 -0.29% 0.63% 3.57% 12.64% 2024-04-26
SRDBYR 0.09628 0.00011 0.12% 0.94% 2.51% 40.40% 2024-04-26
SRDATM 0.0035 0.0000 0.34% -0.41% 50.39% 41.24% 2024-04-26
SRDAUD 0.0450508 0.0000042 -0.01% -0.78% 2.33% 9.15% 2024-04-26
SRDAVX 0.0008 0.0000 2.28% 0.74% 63.86% -46.77% 2024-04-26
SRDAZN 0.0500439 0.0000910 0.18% 0.97% 2.67% 8.41% 2024-04-26
SRDBCH 0.0001 0.0000 -1.77% -0.18% 0.58% -74.01% 2024-04-26
SRDBDT 3.22896 0.00395 0.12% 0.92% 2.54% 11.73% 2024-04-26
SRDBGN 0.0538375 0.0002707 0.51% 0.59% 3.70% 11.61% 2024-04-26
SRDBHD 0.0110974 0.0000199 0.18% 0.98% 2.36% 8.09% 2024-04-26
SRDBIF 84.3475 0.1022 -0.12% 0.77% 3.09% 49.99% 2024-04-26
SRDBIH 0.0538148 0.0002477 0.46% 0.42% 3.66% 11.57% 2024-04-26
SRDBNB 0.0000 0.0000 1.66% -7.58% -1.42% -40.81% 2024-04-26
SRDBND 0.0400457 0.0001102 0.28% 0.99% 3.49% 10.12% 2024-04-26
SRDBOB 0.20404 0.00054 0.27% 0.92% 3.58% 9.38% 2024-04-26
SRDISK 4.13539 0.02486 0.60% 0.45% 4.32% 11.97% 2024-04-26
SRDJMD 4.59286 0.01178 0.26% 1.42% 4.83% 11.69% 2024-04-26
SRDJOD 0.0208595 0.0000350 0.17% 0.94% 2.45% 8.06% 2024-04-26
SRDKES 3.96818 0.00134 0.03% 2.33% 5.34% 7.34% 2024-04-26
SRDKGS 2.61426 0.00377 0.14% 0.74% 1.56% 9.68% 2024-04-26
SRDKHR 119.517 0.188 0.16% 1.34% 3.08% 7.15% 2024-04-26
SRDKMF 13.5082 0.0246 0.18% 0.15% 3.44% 11.45% 2024-04-26
SRDILS 0.11172 0.00046 0.41% 1.08% 6.29% 12.96% 2024-04-26
SRDIQD 38.5431 0.0481 0.13% 0.91% 2.47% 8.12% 2024-04-26
SRDCDF 81.8345 0.3698 0.45% 1.45% 2.43% 38.82% 2024-04-25
SRDCLP 27.9433 0.0614 0.22% -0.71% -0.84% 27.52% 2024-04-26
SRDKYD 0.0243887 0.0001102 0.45% 1.36% 2.43% 8.32% 2024-04-25
SRDKZT 13.0405 0.0207 -0.16% 0.25% 0.90% 5.43% 2024-04-26
SRDLAK 628.148 0.799 0.13% 1.31% 4.84% 34.10% 2024-04-26
SRDLBP 2634.6907 1.8823 0.07% 0.86% 2.37% 544.97% 2024-04-26
SRDLKR 8.70880 0.01907 -0.22% -0.84% 0.34% -0.07% 2024-04-26
SRDLNK 0.0020 0.0000 -0.45% -4.48% 39.52% -48.66% 2024-04-26
SRDLRD 5.68860 0.02571 0.45% 0.89% 2.22% 27.68% 2024-04-25
SRDLSL 0.55961 0.00102 0.18% 0.26% 2.64% 11.66% 2024-04-26
SRDLTC 0.000333344 0.000017092 -4.88% -7.68% 11.20% 7.80% 2024-04-26
SRDLUN 267.6142 0.4868 0.18% -17.42% 58.20% -1.73% 2024-04-26
SRDLYD 0.14316 0.00009 -0.06% 1.03% 3.24% 10.62% 2024-04-26
SRDMAD 0.29719 0.00050 -0.17% 0.61% 2.16% 8.50% 2024-04-26
SRDMDL 0.52281 0.00057 -0.11% 0.18% 3.64% 7.22% 2024-04-26
SRDMGA 130.709 0.317 0.24% 2.68% 4.49% 9.03% 2024-04-26
SRDMKD 1.69300 0.00680 0.40% 0.31% 4.18% 12.05% 2024-04-26
SRDMMK 61.7857 0.0743 0.12% 0.94% 2.62% 8.36% 2024-04-26
SRDMNT 99.803 0.466 0.47% 0.25% 3.29% 5.61% 2024-04-25
SRDMOP 0.23724 0.00048 0.20% 0.88% 2.38% 7.75% 2024-04-26
SRDMTC 0.0415 0.0007 1.80% -3.57% 51.08% 50.47% 2024-04-26
SRDMUR 1.36440 0.00022 0.02% 0.61% 2.76% 11.34% 2024-04-26
SRDMVR 0.45510 0.00083 0.18% 0.97% 2.63% 8.38% 2024-04-26
SRDMWK 50.9972 0.1604 -0.31% 0.47% 3.30% 84.20% 2024-04-26
SRDTZS 76.243 0.433 0.57% 1.24% 3.97% 19.39% 2024-04-26
SRDUAH 1.16501 0.00026 0.02% 0.82% 3.88% 15.84% 2024-04-26
SRDUGX 112.221 0.262 0.23% 1.06% 0.78% 9.74% 2024-04-26
SRDUNI 0.0038 0.0001 3.87% -4.37% 69.35% -24.71% 2024-04-26
SRDURY 1.13702 0.01004 0.89% 0.72% 4.60% 7.83% 2024-04-26
SRDUSC 0.0294 0.0001 0.18% 0.97% 2.37% 8.10% 2024-04-26
SRDUSD 0.0294376 0.0000535 0.18% 0.97% 2.37% 8.09% 2024-04-26
SRDUST 0.0294 0.0001 0.18% 1.05% 2.39% 8.16% 2024-04-26
SRDUZS 371.876 0.021 0.01% 0.48% 2.88% 20.08% 2024-04-26
SRDVND 746.10 0.99 0.13% 0.54% 4.74% 16.76% 2024-04-26
SRDXAF 17.9894 0.0159 0.09% 0.45% 3.31% 11.20% 2024-04-26
SRDXLM 0.2576 0.0006 -0.22% -2.35% 23.79% -11.73% 2024-04-26
SRDXMR 0.0002 0.0000 -0.22% -2.36% 14.75% 41.10% 2024-04-26
SRDXOF 17.9893 0.0209 0.12% 0.57% 3.74% 11.63% 2024-04-26
SRDXPF 3.28376 0.00597 0.18% 0.07% 3.98% 11.91% 2024-04-26
SRDXRP 0.0558556 0.0000501 -0.09% -3.73% 22.72% -6.66% 2024-04-26
SRDYER 7.3704 0.0134 0.18% 1.00% 2.58% 8.28% 2024-04-26
SRDZAR 0.55390 0.00543 -0.97% -0.88% 1.67% 10.51% 2024-04-26
SRDZMW 0.7797 0.0060 0.77% 4.57% 7.27% 63.13% 2024-04-26
SRDADA 0.0632 0.0008 1.23% -0.83% 46.11% -7.12% 2024-04-26
SRDNPR 3.92244 0.01099 0.28% 0.68% 2.36% 10.10% 2024-04-26
SRDNZD 0.0495373 0.0002088 0.42% 0.29% 3.41% 11.25% 2024-04-26
SRDOMR 0.0113329 0.0000209 0.18% 0.98% 2.36% 8.12% 2024-04-26
SRDPAB 0.0294208 0.0000338 0.12% 0.93% 2.31% 8.03% 2024-04-26
SRDPEN 0.11053 0.00097 0.88% 1.20% 4.14% 9.23% 2024-04-26
SRDPGK 0.11357 0.00037 0.33% 4.26% 4.57% 18.23% 2024-04-26
SRDPHP 1.69824 0.00014 0.01% 1.65% 5.00% 12.04% 2024-04-26
SRDPKR 8.19086 0.00079 0.01% 0.87% 2.57% 6.18% 2024-04-26
SRDPYG 219.071 0.771 0.35% 1.58% 3.62% 10.77% 2024-04-26
SRDQAR 0.10717 0.00004 0.03% 0.83% 2.24% 8.11% 2024-04-26
SRDRON 0.13693 0.00064 0.47% 0.47% 3.85% 12.40% 2024-04-26
SRDRSD 3.22359 0.01453 0.45% 0.47% 3.68% 11.58% 2024-04-26
SRDMYR 0.14034 0.00004 -0.03% 0.60% 3.46% 15.68% 2024-04-26
SRDMZN 1.86929 0.00189 -0.10% 0.22% 2.85% 8.54% 2024-04-26
SRDNAD 0.55961 0.00102 0.18% 0.23% 2.56% 11.72% 2024-04-26
SRDNIO 1.08272 0.00286 0.26% 0.50% 2.84% 9.98% 2024-04-26
SRDRWF 37.9754 0.1063 -0.28% 0.66% 3.57% 26.47% 2024-04-26
SRDSCR 0.39879 0.01032 -2.52% 0.32% 0.48% 10.72% 2024-04-26
SRDSDG 17.2504 0.3492 -1.98% -1.20% 0.19% 12.06% 2024-04-26
SRDTTD 0.19990 0.00021 0.10% 1.03% 2.60% 8.50% 2024-04-26
SRDSGD 0.0400907 0.0001537 0.38% 0.96% 3.61% 10.24% 2024-04-26
SRDSLL 664.055 0.808 -0.12% 1.14% 1.80% 11.20% 2024-04-26
SRDSOL 0.0002 0.0000 1.50% 0.14% 36.62% -83.98% 2024-04-26
SRDSOS 16.8236 0.1334 0.80% 1.59% 3.00% 9.34% 2024-04-26
SRDSSP 46.3260 0.2094 0.45% 1.33% 2.06% 102.42% 2024-04-25
SRDSTD 0.67191 0.00833 -1.22% -0.34% 3.32% 11.20% 2024-04-26
SRDSVC 0.25743 0.00031 0.12% 0.92% 2.41% 8.04% 2024-04-26
SRDSYP 382.036 1.727 0.45% 1.36% 2.43% 457.68% 2024-04-25
SRDSZL 0.55505 0.00354 -0.63% -0.59% 1.71% 10.71% 2024-04-26
SRDTHB 1.08890 0.00075 0.07% 1.43% 4.25% 17.12% 2024-04-26
SRDTJS 0.32143 0.00082 0.26% 0.80% 2.26% 8.68% 2024-04-26
SRDTMT 0.10303 0.00019 0.18% 0.97% 2.66% 8.40% 2024-04-26
SRDTND 0.09267 0.00017 0.18% 0.60% 3.32% 12.45% 2024-04-26

Exchange Rates