شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
SRDJPY 3.89943 0.02108 0.54% -0.51% -2.80% -12.16% -21.77% 2025-08-25
SRDCNY 0.18879 0.00054 -0.29% -0.87% -2.72% -8.81% -23.19% 2025-08-25
SRDCHF 0.0212696 0.0001160 0.55% -0.58% -2.01% -16.92% -27.21% 2025-08-25
SRDCAD 0.0365432 0.0000490 0.13% -0.08% -1.54% -9.91% -21.42% 2025-08-25
SRDMXN 0.49224 0.00182 0.37% -1.07% -2.89% -16.32% -26.39% 2025-08-25
SRDINR 2.30990 0.00443 0.19% -0.16% -1.49% -4.33% -20.17% 2025-08-25
SRDBRL 0.14266 0.00049 -0.35% -0.98% -5.54% -18.24% -24.77% 2025-08-25
SRDRUB 2.12840 0.00195 0.09% 0.08% -3.18% -33.53% -32.93% 2025-08-25
SRDKRW 36.6763 0.1344 0.37% -0.34% -2.32% -12.06% -19.93% 2025-08-25
SRDIDR 428.902 0.338 0.08% -0.20% -3.26% -6.55% -19.69% 2025-08-25
SRDTRY 1.08019 0.00035 -0.03% -0.25% -1.41% 8.35% -7.98% 2025-08-25
SRDSAR 0.09887 0.00019 -0.19% -0.56% -2.46% -6.71% -23.61% 2025-08-25
SRDSEK 0.25290 0.00237 0.95% -0.15% -2.57% -18.98% -28.22% 2025-08-25
SRDNGN 40.5174 0.0151 -0.04% -0.39% -1.99% -6.99% -26.13% 2025-08-25
SRDPLN 0.09673 0.00072 0.75% 0.29% -2.61% -17.00% -26.86% 2025-08-25
SRDARS 35.83435 0.95957 2.75% 4.61% 2.48% 23.20% 9.41% 2025-08-25
SRDNOK 0.26729 0.00163 0.62% -1.15% -2.87% -16.78% -26.49% 2025-08-25
SRDTWD 0.80262 0.00056 0.07% 0.81% 0.10% -13.28% -26.89% 2025-08-25
SRDIRR 1109.10 0.27 0.02% -0.35% -2.28% -6.40% -23.45% 2025-08-25
SRDAED 0.09685 0.00012 -0.12% -0.49% -2.42% -6.55% -23.56% 2025-08-25
SRDCOP 106.162 0.248 0.23% -0.40% -6.04% -14.59% -23.59% 2025-08-25
SRDCRC 13.2881 0.0034 -0.03% -0.76% -2.69% -7.04% -26.79% 2025-08-25
SRDCUC 0.63358 0.00007 0.01% -0.55% -2.35% -6.43% -23.60% 2025-08-22
SRDCVE 2.50497 0.00652 0.26% -0.34% -2.58% -16.77% -26.79% 2025-08-25
SRDCZK 0.55760 0.00778 1.41% 0.40% -2.67% -18.76% -27.90% 2025-08-25
SRDDAI 0.026 0.000 -0.20% -0.51% -2.44% -6.53% -23.57% 2025-08-25
SRDDJF 4.69558 0.00558 -0.12% -0.49% -2.42% -6.29% -23.41% 2025-08-25
SRDDKK 0.16954 0.00139 0.82% 0.02% -2.51% -16.53% -26.46% 2025-08-25
SRDDOP 1.65458 0.00331 0.20% 1.37% 0.76% -3.69% -19.72% 2025-08-25
SRDDOT 0.007 0.001 8.66% 1.47% 0.47% 61.10% -8.91% 2025-08-25
SRDDZD 3.41917 0.00048 0.01% -0.62% -2.58% -10.45% -26.23% 2025-08-25
SRDEGP 1.27884 0.00152 -0.12% -0.24% -3.00% -10.75% -23.84% 2025-08-25
SRDERN 0.39552 0.00047 -0.12% -0.49% -2.42% -6.54% -23.56% 2025-08-25
SRDETB 3.72841 0.02704 -0.72% -0.31% -0.22% 3.57% -3.93% 2025-08-25
SRDETH 0.0000057832 0.0000003214 5.88% -5.88% -18.99% -31.73% -54.96% 2025-08-25
SRDEUR 0.0227154 0.0001813 0.80% 0.02% -2.52% -16.60% -26.48% 2025-08-25
SRDFJD 0.05977 0.00005 0.09% -0.15% -1.87% -9.08% -22.40% 2025-08-25
SRDGBP 0.0196038 0.0000793 0.41% -0.07% -3.08% -13.01% -25.03% 2025-08-25
SRDGEL 0.07106 0.00027 -0.38% -0.64% -2.76% -10.52% -23.70% 2025-08-25
SRDGHS 0.29005 0.00034 -0.12% 1.82% 2.47% -30.07% -46.10% 2025-08-25
SRDGMD 1.92156 0.00228 -0.12% -0.42% -2.29% -5.60% -20.42% 2025-08-25
SRDGNF 228.596 0.272 -0.12% -0.51% -2.51% -5.81% -23.21% 2025-08-25
SRDGTQ 0.20212 0.00031 -0.15% -0.48% -2.52% -7.02% -24.35% 2025-08-25
SRDGYD 5.51615 0.00655 -0.12% -0.49% -2.42% -6.54% -23.45% 2025-08-25
SRDHKD 0.20598 0.00026 -0.13% -0.60% -2.89% -6.00% -23.42% 2025-08-25
SRDHNL 0.69057 0.00097 -0.14% -0.49% -2.84% -3.31% -19.44% 2025-08-25
SRDHTG 3.44809 0.00623 -0.18% -0.61% -2.70% -6.13% -24.21% 2025-08-25
SRDHUF 9.0203 0.1253 1.41% 0.65% -2.52% -19.50% -25.93% 2025-08-25
SRDAFN 1.81938 0.01236 0.68% -0.03% -2.05% -8.33% -25.45% 2025-08-25
SRDALG 0.10 0.00 3.78% -0.97% 1.98% 24.14% -59.73% 2025-08-25
SRDALL 2.21147 0.01981 0.90% 0.19% -2.69% -17.32% -28.48% 2025-08-25
SRDAMD 10.0941 0.0067 -0.07% -0.61% -2.66% -9.55% -24.60% 2025-08-25
SRDAOA 24.3152 0.0635 0.26% -0.11% -2.34% -6.59% -23.16% 2025-08-25
SRDBSD 0.0263520 0.0000471 -0.18% -0.55% -2.48% -6.60% -23.62% 2025-08-25
SRDBTC 0.00000023487 0.00000000897 3.97% 3.06% 2.51% -22.32% -57.14% 2025-08-25
SRDBWP 0.37462 0.00045 -0.12% -0.29% -2.45% -4.93% -18.01% 2025-08-25
SRDBYR 0.08908 0.00006 0.07% 0.31% 0.74% -3.32% -21.10% 2025-08-25
SRDATM 0.006 0.000 4.91% -3.22% -1.72% 25.64% -18.17% 2025-08-25
SRDAUD 0.0406917 0.0001075 -0.26% -0.27% -1.79% -10.73% -20.11% 2025-08-25
SRDAVX 0.001 0.000 5.13% -1.61% 2.05% 38.48% -16.96% 2025-08-25
SRDAZN 0.0448253 0.0000533 -0.12% -0.49% -2.42% -6.27% -23.56% 2025-08-25
SRDBCH 0.000 0.000 7.06% 1.33% -0.19% -27.46% -53.12% 2025-08-25
SRDBDT 3.21028 0.00015 0.00% -0.29% -3.02% -4.38% -22.13% 2025-08-25
SRDBGN 0.0442637 0.0002114 0.48% -0.36% -2.94% -16.96% -26.76% 2025-08-25
SRDBHD 0.0099407 0.0000131 -0.13% -0.49% -2.41% -6.57% -23.54% 2025-08-25
SRDBIF 78.6526 0.0934 -0.12% -0.47% -2.35% -5.73% -20.90% 2025-08-25
SRDBNB 0.000 0.000 4.21% -2.22% -6.77% -24.30% -51.20% 2025-08-25
SRDBND 0.0339169 0.0000891 0.26% -0.35% -2.47% -11.94% -24.54% 2025-08-25
SRDBOB 0.18249 0.00032 -0.17% -0.69% -2.48% -6.73% -23.45% 2025-08-25
SRDISK 3.25709 0.02689 0.83% 0.22% -1.75% -16.94% -31.06% 2025-08-25
SRDJMD 4.22044 0.00422 -0.10% -0.52% -2.51% -3.31% -21.84% 2025-08-25
SRDJOD 0.0186948 0.0000222 -0.12% -0.49% -2.42% -6.59% -23.72% 2025-08-25
SRDKES 3.40672 0.00405 -0.12% -0.49% -2.42% -6.29% -23.37% 2025-08-25
SRDKGS 2.30377 0.00550 -0.24% -0.50% -2.34% -6.14% -21.62% 2025-08-25
SRDKHR 105.630 0.231 -0.22% -0.54% -2.40% -6.80% -24.67% 2025-08-25
SRDKMF 10.9954 0.2145 -1.91% -1.76% -3.78% -17.78% -27.76% 2025-08-25
SRDILS 0.08912 0.00019 0.21% -0.38% -1.51% -13.16% -29.70% 2025-08-25
SRDIQD 34.5419 0.0460 -0.13% -0.49% -2.42% -6.47% -23.56% 2025-08-25
SRDCDF 76.5312 0.0083 0.01% -1.01% -2.72% -5.04% -21.46% 2025-08-22
SRDCLP 25.4423 0.0807 0.32% -0.43% -1.83% -9.32% -18.59% 2025-08-25
SRDKYD 0.0219443 0.0000024 0.01% -0.55% -2.35% -6.43% -23.49% 2025-08-22
SRDKZT 14.1125 0.0779 -0.55% -1.17% -3.74% -4.65% -15.19% 2025-08-25
SRDLAK 570.073 2.420 -0.42% -0.66% -2.19% -6.90% -25.14% 2025-08-25
SRDLBP 2361.3711 15.1864 -0.64% -0.72% -2.47% -6.48% -23.60% 2025-08-25
SRDLKR 7.95887 0.00497 -0.06% -0.20% -2.49% -3.78% -23.33% 2025-08-25
SRDLNK 0.001 0.000 10.50% 5.87% -27.27% -23.07% -62.50% 2025-08-25
SRDLRD 5.29303 0.00057 0.01% -0.55% -2.35% 1.68% -21.45% 2025-08-22
SRDLSL 0.46470 0.00401 0.87% -0.54% -3.74% -12.54% -23.98% 2025-08-25
SRDLTC 0.000236844 0.000021972 10.23% 5.22% -4.79% -13.78% -56.50% 2025-08-25
SRDLYD 0.14305 0.00020 -0.14% -0.29% -2.27% 3.40% -12.88% 2025-08-25
SRDMAD 0.23866 0.00107 0.45% -0.14% -2.54% -16.39% -28.27% 2025-08-25
SRDMDL 0.43849 0.00291 -0.66% -0.25% -3.06% -14.99% -27.06% 2025-08-25
SRDMGA 116.869 0.906 -0.77% 0.15% -3.24% -11.72% -25.76% 2025-08-25
SRDMKD 1.38820 0.00409 -0.29% -0.60% -2.86% -16.50% -27.10% 2025-08-25
SRDMMK 55.1723 0.0996 -0.18% -0.55% -2.48% -6.60% -23.61% 2025-08-25
SRDMNT 94.734 0.224 -0.24% -0.58% -2.34% -1.82% -18.53% 2025-08-25
SRDMOP 0.21213 0.00045 -0.21% -0.65% -2.95% -6.06% -23.42% 2025-08-25
SRDMTC 0.109 0.005 4.61% 6.56% -9.17% 73.82% 59.12% 2025-08-25
SRDMUR 1.20506 0.01221 -1.00% -0.01% -1.73% -8.73% -24.24% 2025-08-25
SRDMVR 0.40740 0.00074 -0.18% -0.55% -2.48% -6.36% -23.41% 2025-08-25
SRDMWK 45.6849 0.0825 -0.18% -0.55% -2.48% -6.60% -23.71% 2025-08-25
SRDTZS 66.011 0.277 0.42% -4.19% -4.95% -3.52% -29.39% 2025-08-25
SRDUAH 1.09247 0.00087 0.08% -0.29% -3.40% -7.91% -23.37% 2025-08-25
SRDUGX 93.827 0.205 -0.22% -0.44% -3.19% -9.45% -26.73% 2025-08-25
SRDUNI 0.003 0.000 15.37% 5.42% 2.45% 24.74% -51.19% 2025-08-25
SRDURY 1.05541 0.00253 -0.24% -0.59% -2.39% -14.32% -24.20% 2025-08-25
SRDUSC 0.026 0.000 -0.19% -0.55% -2.48% -6.59% -23.61% 2025-08-25
SRDUSD 0.0263516 0.0000476 -0.18% -0.55% -2.48% -6.60% -23.61% 2025-08-25
SRDUST 0.026 0.000 -0.21% -0.51% -2.48% -6.78% -23.59% 2025-08-25
SRDUZS 328.077 1.860 0.57% -0.93% -2.98% -9.86% -25.02% 2025-08-25
SRDVND 693.18 2.44 -0.35% -0.53% -2.09% -3.57% -19.17% 2025-08-25
SRDXAF 14.7808 0.2888 -1.92% -2.35% -4.32% -18.17% -27.03% 2025-08-25
SRDXLM 0.07 0.01 8.88% 5.84% 4.47% -20.51% -80.94% 2025-08-25
SRDXMR 0.000 0.000 0.38% 5.61% 13.05% -33.77% -53.05% 2025-08-25
SRDXOF 14.8096 0.1257 -0.84% -0.29% -2.13% -16.25% -28.51% 2025-08-25
SRDXPF 2.72080 0.02954 1.10% 0.20% -2.36% -16.08% -26.53% 2025-08-25
SRDXRP 0.0089956 0.0004078 4.75% 3.96% 3.74% -33.87% -84.66% 2025-08-25
SRDYER 6.3290 0.0068 -0.11% -0.53% -2.67% -9.93% -26.57% 2025-08-25
SRDZAR 0.46470 0.00453 0.98% -0.46% -3.71% -12.62% -23.94% 2025-08-25
SRDZIG 0.71 0.00 -0.14% -0.57% -2.59% -3.11% 51.72% 2025-08-25
SRDZMW 0.61 0.00 0.49% -0.68% -1.83% -22.36% -32.38% 2025-08-25
SRDADA 0.030 0.002 6.94% 5.66% -11.20% -9.42% -67.71% 2025-08-25
SRDNPR 3.68803 0.00930 -0.25% -0.42% -1.58% -4.57% -20.36% 2025-08-25
SRDNZD 0.0450585 0.0000151 -0.03% 0.72% -0.42% -10.68% -18.96% 2025-08-25
SRDOMR 0.0101454 0.0000120 -0.12% -0.49% -2.42% -6.60% -23.60% 2025-08-25
SRDPAB 0.0263779 0.0000212 -0.08% -0.45% -2.38% -6.51% -23.54% 2025-08-25
SRDPEN 0.09268 0.00028 0.30% -1.27% -3.26% -12.49% -28.51% 2025-08-25
SRDPGK 0.10926 0.00232 -2.08% -0.90% -2.47% -4.66% -16.15% 2025-08-25
SRDPHP 1.49514 0.00501 0.34% -1.08% -3.24% -8.77% -22.81% 2025-08-25
SRDPKR 7.42983 0.05961 -0.80% -0.59% -2.86% -5.40% -22.68% 2025-08-25
SRDPYG 190.872 0.456 -0.24% -0.31% -5.69% -13.40% -27.22% 2025-08-25
SRDQAR 0.09594 0.00028 -0.29% -0.66% -2.60% -6.69% -23.71% 2025-08-25
SRDRON 0.11470 0.00090 0.79% -0.16% -3.04% -15.39% -25.41% 2025-08-25
SRDRSD 2.65893 0.02091 0.79% -0.10% -2.64% -16.60% -26.47% 2025-08-25
SRDMYR 0.11110 0.00050 -0.45% -0.70% -2.82% -11.93% -25.99% 2025-08-25
SRDMZN 1.68413 0.00304 -0.18% -0.55% -2.48% -6.59% -23.60% 2025-08-25
SRDNAD 0.46463 0.00394 0.86% -0.56% -3.78% -12.55% -23.99% 2025-08-25
SRDNIO 0.96974 0.00175 -0.18% -0.55% -2.48% -6.09% -23.71% 2025-08-25
SRDRWF 38.0780 0.1614 -0.42% -0.77% -2.43% -1.43% -17.22% 2025-08-25
SRDSCR 0.37540 0.02305 -5.79% -4.38% -1.79% -6.63% -17.09% 2025-08-25
SRDSDG 15.8241 0.0265 -0.17% -0.54% -2.45% -6.33% -23.40% 2025-08-25
SRDTTD 0.17895 0.00043 -0.24% -0.36% -2.44% -6.26% -23.63% 2025-08-25
SRDSGD 0.0338950 0.0000724 0.21% -0.41% -2.49% -12.03% -24.63% 2025-08-25
SRDSLL 613.715 6.037 0.99% -0.60% -1.04% -4.91% -22.42% 2025-08-25
SRDSOL 0.000 0.000 3.58% -5.88% -8.01% -8.78% -37.87% 2025-08-25
SRDSOS 15.0599 0.0272 -0.18% -0.55% -2.48% -6.02% -23.14% 2025-08-25
SRDSSP 119.6527 0.0129 0.01% -0.55% -2.41% 9.22% 23.08% 2025-08-22
SRDSTD 0.56186 0.00444 0.80% -0.10% -2.65% -16.69% -27.12% 2025-08-25
SRDSVC 0.23044 0.00068 -0.29% -0.67% -2.59% -6.65% -23.66% 2025-08-25
SRDSYP 343.321 0.037 0.01% -0.55% -2.35% -6.43% -23.58% 2025-08-22
SRDSZL 0.46458 0.00401 0.87% -0.55% -3.76% -12.50% -24.00% 2025-08-25
SRDTHB 0.85624 0.00065 0.08% -0.66% -2.47% -11.60% -26.97% 2025-08-25
SRDTJS 0.25177 0.00032 0.13% 1.89% -2.28% -17.75% -31.47% 2025-08-25
SRDTMT 0.09249 0.00011 0.12% -0.25% -2.19% -6.19% -23.61% 2025-08-25
SRDTND 0.07602 0.00010 -0.13% -0.46% -1.97% -15.49% -27.52% 2025-08-25