شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
SRDJPY 6.10890 0.00806 -0.13% -0.82% -0.66% 14.95% 2022-07-05
SRDCNY 0.30204 0.00080 0.27% -0.78% -2.46% -2.44% 2022-07-05
SRDCHF 0.0435708 0.0003189 0.74% 0.20% -3.58% -1.37% 2022-07-05
SRDCAD 0.0586320 0.0007633 1.32% 0.08% 0.18% -0.80% 2022-07-05
SRDMXN 0.92328 0.01153 1.26% 1.93% 1.38% -2.87% 2022-07-05
SRDINR 3.56723 0.01613 0.45% -0.01% -1.41% 0.23% 2022-07-05
SRDBRL 0.24265 0.00282 1.17% 1.85% 8.82% -0.51% 2022-07-05
SRDRUB 2.74503 0.33740 14.01% 13.63% -0.18% -21.85% 2022-07-05
SRDKRW 58.8570 0.5396 0.93% 0.58% 0.88% 8.68% 2022-07-05
SRDIDR 674.332 0.870 0.13% 0.15% 0.34% -2.76% 2022-07-05
SRDTRY 0.76399 0.00791 1.05% 1.45% -1.14% 84.09% 2022-07-05
SRDSAR 0.16893 0.00005 0.03% -1.07% -3.16% -5.96% 2022-07-05
SRDSEK 0.47293 0.00774 1.66% 3.24% 3.80% 15.46% 2022-07-05
SRDNGN 18.6662 0.0005 0.00% -1.01% -3.20% -5.20% 2022-07-05
SRDPLN 0.20852 0.00516 2.54% 3.67% 4.58% 14.78% 2022-07-05
SRDARS 5.67816 0.00965 0.17% 0.12% 0.91% 23.62% 2022-07-05
SRDNOK 0.44997 0.00781 1.77% 0.98% 2.63% 9.71% 2022-07-05
SRDTWD 1.34128 0.00412 0.31% -0.48% -1.85% 0.40% 2022-07-05
SRDIRR 1890.02 0.09 0.00% -1.08% -3.24% -6.07% 2022-07-05
SRDAED 0.16527 0.00001 0.00% -1.08% -3.25% -6.06% 2022-07-05
SRDCOP 192.179 3.364 1.78% 2.44% 9.21% 7.29% 2022-07-05
SRDCRC 30.8737 0.0014 0.00% -1.12% -2.75% 4.25% 2022-07-05
SRDCUC 1.08006 0.00044 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SRDCVE 4.83305 0.07314 1.54% 1.96% 0.81% 8.58% 2022-07-05
SRDCZK 1.08509 0.01803 1.69% 2.15% 0.98% 5.13% 2022-07-05
SRDDAI 0.0450 0.0000 0.00% -1.10% -3.24% -5.98% 2022-07-05
SRDDJF 7.98758 0.00036 0.00% -1.08% -3.24% -6.07% 2022-07-05
SRDDKK 0.32617 0.00494 1.54% 1.98% 0.77% 8.63% 2022-07-05
SRDDOP 2.46152 0.00124 0.05% -0.65% -3.91% -9.81% 2022-07-05
SRDDOT 0.0066 0.0003 5.22% 12.11% 34.87% 109.77% 2022-07-05
SRDDZD 6.56827 0.00479 -0.07% -0.65% -2.28% 2.38% 2022-07-05
SRDEGP 0.84646 0.00139 -0.16% -0.82% -2.31% 13.05% 2022-07-05
SRDERN 0.67726 0.00222 0.33% -0.75% -2.92% -5.75% 2022-07-05
SRDETB 2.34066 0.00034 0.01% -0.94% -2.56% 11.61% 2022-07-05
SRDETH 0.0000393223 0.0000007976 -1.99% 3.87% 57.25% 80.33% 2022-07-05
SRDEUR 0.0438302 0.0006884 1.60% 1.92% 0.73% 8.55% 2022-07-05
SRDFJD 0.09928 0.00031 0.31% -0.27% -3.19% -0.22% 2022-07-04
SRDGBP 0.0376440 0.0005029 1.35% 1.50% 1.33% 8.87% 2022-07-05
SRDGEL 0.12825 0.00134 1.06% -3.12% -5.08% -14.47% 2022-07-05
SRDGHS 0.35325 0.00223 0.64% -0.45% -1.36% 26.05% 2022-07-05
SRDGMD 2.43452 0.00011 0.00% -0.81% -2.71% -0.06% 2022-07-05
SRDGNF 387.499 1.368 -0.35% -1.46% -3.55% -17.15% 2022-07-05
SRDGTQ 0.34889 0.00034 0.10% -0.98% -2.52% -5.91% 2022-07-05
SRDGYD 9.36414 0.00453 0.05% -1.03% -4.89% -6.02% 2022-07-05
SRDHKD 0.35311 0.00005 0.01% -1.09% -3.23% -5.11% 2022-07-05
SRDHNL 1.09661 0.00019 0.02% -1.02% -3.14% -3.80% 2022-07-05
SRDHRV 0.32970 0.00466 1.43% 1.88% 0.86% 9.09% 2022-07-05
SRDHTG 5.08823 0.00023 0.00% -1.02% -1.44% 14.31% 2022-07-05
SRDHUF 17.8134 0.4735 2.73% 3.11% 5.81% 25.46% 2022-07-05
SRDAFN 3.94339 0.00018 0.00% -1.72% -4.40% 3.54% 2022-07-05
SRDALG 0.1474 0.0060 4.21% 6.86% 30.77% 168.60% 2022-07-05
SRDALL 5.18405 0.05152 1.00% 1.42% -0.31% 5.01% 2022-07-05
SRDAMD 18.2936 0.0202 -0.11% -3.34% -9.91% -22.78% 2022-07-05
SRDAOA 18.7652 0.0458 -0.24% -2.02% -3.45% -39.60% 2022-07-05
SRDBSD 0.0450005 0.0000020 0.00% -1.08% -3.24% -6.07% 2022-07-05
SRDBTC 0.00000222568 0.00000005284 -2.32% 2.24% 50.47% 56.56% 2022-07-05
SRDBWP 0.56110 0.00620 1.12% 1.51% 1.58% 7.17% 2022-07-05
SRDBYR 0.11192 0.03727 -24.98% -25.77% -27.37% -7.66% 2022-07-05
SRDATM 0.0050 0.0001 -2.19% -14.04% 2.44% 42.64% 2022-07-05
SRDAUD 0.0661869 0.0007430 1.14% 0.68% 2.25% 4.21% 2022-07-05
SRDAVX 0.0025 0.0000 0.22% 6.43% 40.21% 563.33% 2022-07-05
SRDAZN 0.0762758 0.0000866 0.11% -0.97% -3.13% -5.96% 2022-07-05
SRDBCH 0.0004 0.0000 2.14% 4.20% 70.26% 348.99% 2022-07-05
SRDBDT 4.20124 0.00199 -0.05% -0.40% -0.99% 3.62% 2022-07-05
SRDBGN 0.0857079 0.0012787 1.51% 1.95% 0.79% 8.53% 2022-07-05
SRDBHD 0.0169607 0.0000053 -0.03% -1.08% -3.24% -5.99% 2022-07-05
SRDBIF 90.7524 0.0041 0.00% -1.05% -3.05% -3.35% 2022-07-05
SRDBIH 0.0857439 0.0013192 1.56% 2.00% 0.85% 8.61% 2022-07-05
SRDBNB 0.0002 0.0000 0.26% 0.03% 24.55% 76.08% 2022-07-05
SRDBND 0.0632661 0.0004562 0.73% 0.36% -1.18% -1.82% 2022-07-05
SRDBOB 0.30600 0.00046 -0.15% -1.23% -3.39% -6.48% 2022-07-05
SRDISK 6.06741 0.05103 0.85% 1.17% 1.01% 2.26% 2022-07-05
SRDJMD 6.72307 0.00705 -0.10% -1.73% -7.20% -5.34% 2022-07-05
SRDJOD 0.0318603 0.0000014 0.00% -1.08% -3.24% -6.07% 2022-07-05
SRDKES 5.30555 0.00201 0.04% -0.87% -2.33% 2.69% 2022-07-05
SRDKGS 3.57754 0.00016 0.00% -1.08% -3.24% -11.92% 2022-07-05
SRDKHR 182.927 0.082 0.04% -0.89% -2.91% -6.02% 2022-07-05
SRDKMF 21.2744 0.0010 0.00% 0.59% -0.34% 6.96% 2022-07-05
SRDILS 0.15796 0.00046 0.29% 1.65% 2.94% 1.14% 2022-07-05
SRDIQD 65.6332 0.0039 -0.01% -1.09% -3.24% -6.03% 2022-07-05
SRDCDF 89.7822 0.0040 0.00% -1.03% -3.24% -5.44% 2022-07-05
SRDCLP 42.7684 0.9926 2.38% 2.17% 11.86% 21.35% 2022-07-05
SRDKYD 0.0371254 0.0000017 0.00% -1.08% -3.24% -6.07% 2022-07-05
SRDKZT 20.9518 0.0864 -0.41% -0.32% 4.26% 2.69% 2022-07-05
SRDLAK 674.422 0.705 -0.10% -0.08% 2.64% 48.89% 2022-07-05
SRDLBP 67.7482 0.0120 -0.02% -1.10% -3.26% -6.08% 2022-07-05
SRDLKR 15.97516 0.18073 -1.12% -1.64% -5.07% 67.99% 2022-07-05
SRDLNK 0.0071 0.0001 1.77% 2.63% 22.19% 172.83% 2022-07-05
SRDLRD 6.79537 0.00275 -0.04% -0.42% -4.62% -16.85% 2022-07-04
SRDLSL 0.74378 0.00861 1.17% 3.12% 3.75% 9.01% 2022-07-05
SRDLTC 0.000896423 0.000017812 2.03% 10.09% 24.12% 157.94% 2022-07-05
SRDLUN 375.0038 28.8309 8.33% -25.81% -27.43% 51,081,503.80% 2022-07-05
SRDLYD 0.21711 0.00022 0.10% -0.58% -1.87% 0.56% 2022-07-05
SRDMAD 0.45609 0.00482 1.07% -0.29% -0.62% 6.67% 2022-07-05
SRDMDL 0.85728 0.00002 0.00% -1.59% -2.62% -0.44% 2022-07-05
SRDMGA 183.602 0.622 0.34% -0.12% -1.36% -0.45% 2022-07-05
SRDMKD 2.69913 0.04893 1.85% 2.27% 1.30% 8.96% 2022-07-05
SRDMMK 83.2508 0.0037 0.00% -1.08% -3.24% 5.83% 2022-07-05
SRDMNT 140.851 0.444 0.32% -0.42% -4.02% 4.26% 2022-07-05
SRDMOP 0.36369 0.00003 0.01% -1.08% -3.22% -5.10% 2022-07-05
SRDMTC 0.0860 0.0055 -6.01% 0.64% 17.10% 97.95% 2022-07-05
SRDMUR 2.03177 0.02169 -1.06% -0.31% 1.59% -1.25% 2022-07-05
SRDMVR 0.69391 0.00003 0.00% -1.08% -3.24% -6.07% 2022-07-05
SRDMWK 45.6980 0.0538 -0.12% -0.74% -2.39% 19.07% 2022-07-05
SRDTZS 104.716 0.050 -0.05% -1.08% -3.12% -5.54% 2022-07-05
SRDUAH 1.32931 0.01299 0.99% -1.08% -3.11% 1.70% 2022-07-05
SRDUGX 166.974 1.110 -0.66% -2.00% -4.02% -2.01% 2022-07-05
SRDUNI 0.0084 0.0002 -1.77% -1.87% -3.35% 250.66% 2022-07-05
SRDURY 1.79777 0.02152 1.21% -0.51% -3.07% -14.07% 2022-07-05
SRDUSC 0.0451 0.0001 0.12% -0.93% -3.10% -5.91% 2022-07-05
SRDUSD 0.0450005 0.0000020 0.00% -1.08% -3.24% -6.07% 2022-07-05
SRDUST 0.0450 0.0000 -0.02% -1.08% -3.22% -5.94% 2022-07-05
SRDUZS 488.486 0.430 0.09% -0.75% -4.75% -3.88% 2022-07-05
SRDVND 1051.21 1.08 0.10% -0.60% -2.49% -4.58% 2022-07-05
SRDXAF 28.7647 0.4429 1.56% 2.03% 0.86% 9.71% 2022-07-05
SRDXLM 0.4183 0.0133 3.30% 9.21% 30.57% 121.54% 2022-07-05
SRDXMR 0.0004 0.0000 1.42% -1.88% 49.83% 64.81% 2022-07-05
SRDXOF 28.2715 0.1787 0.64% 0.88% 0.23% 7.05% 2022-07-05
SRDXPF 5.21915 0.07447 1.45% 2.02% 0.72% 8.48% 2022-07-05
SRDXRP 0.1392384 0.0002131 0.15% 8.53% 20.67% 89.54% 2022-07-05
SRDYER 11.2470 0.0023 -0.02% -1.09% -3.24% -4.87% 2022-07-05
SRDZAR 0.74477 0.00987 1.34% 3.24% 3.79% 9.03% 2022-07-05
SRDADA 0.0987 0.0026 2.69% 5.18% 29.20% 189.22% 2022-07-05
SRDNPR 5.71461 0.02989 0.53% 0.22% -1.08% 0.34% 2022-07-05
SRDNZD 0.0729496 0.0004235 0.58% 1.02% 1.69% 7.43% 2022-07-05
SRDOMR 0.0173207 0.0000397 0.23% -1.11% -3.24% -6.02% 2022-07-05
SRDPAB 0.0450025 0.0000182 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SRDPEN 0.17316 0.00147 0.86% 1.17% -0.08% -7.78% 2022-07-05
SRDPGK 0.15857 0.00006 -0.04% -1.10% -5.38% -5.73% 2022-07-04
SRDPHP 2.49617 0.01744 0.70% 0.16% 1.40% 5.58% 2022-07-05
SRDPKR 9.29259 0.08959 0.97% -1.20% 0.00% 23.02% 2022-07-05
SRDPYG 308.337 0.226 0.07% -1.07% -2.81% -5.08% 2022-07-05
SRDQAR 0.16380 0.00001 0.00% -1.08% -3.56% -7.34% 2022-07-05
SRDRON 0.21673 0.00342 1.61% 2.03% 0.91% 9.02% 2022-07-05
SRDRSD 5.14445 0.07897 1.56% 2.07% 0.93% 8.72% 2022-07-05
SRDMYR 0.19881 0.00031 0.15% -0.74% -2.56% -0.10% 2022-07-05
SRDMZN 2.84358 0.00058 -0.02% -1.10% -3.26% -5.56% 2022-07-05
SRDNAD 0.74408 0.00883 1.20% 3.14% 3.67% 9.00% 2022-07-05
SRDNIO 1.61462 0.00758 0.47% -0.61% -2.76% -3.29% 2022-07-05
SRDRWF 45.6521 0.0042 0.01% -1.03% -3.06% -4.90% 2022-07-05
SRDSCR 0.61655 0.03764 6.50% 2.91% -4.84% -12.17% 2022-07-05
SRDSDG 25.4343 0.0034 -0.01% -1.05% 22.86% 17.69% 2022-07-05
SRDTTD 0.30342 0.00048 -0.16% -1.18% -3.26% -5.86% 2022-07-05
SRDSGD 0.0632418 0.0004319 0.69% 0.32% -1.30% -1.83% 2022-07-05
SRDSLL 585.996 0.026 0.00% -2.23% -2.97% 20.22% 2022-07-05
SRDSOL 0.0013 0.0000 3.31% 7.48% 15.96% -12.60% 2022-07-05
SRDSOS 25.8303 0.0462 -0.18% -1.26% -3.41% -6.23% 2022-07-05
SRDSSP 22.3420 0.1640 0.74% 0.81% 2.02% 166.03% 2022-07-05
SRDSTD 1.07426 0.01665 1.57% 2.00% 0.86% 8.63% 2022-07-05
SRDSVC 0.39373 0.00003 -0.01% -1.09% -3.25% -6.07% 2022-07-05
SRDSYP 112.996 0.005 0.00% -1.08% -3.24% -6.03% 2022-07-05
SRDSZL 0.74475 0.00930 1.27% 3.22% 3.76% 9.03% 2022-07-05
SRDTHB 1.61822 0.01163 0.72% 0.54% 1.26% 5.20% 2022-07-05
SRDTJS 0.47025 0.02698 6.09% -2.15% -9.32% -13.21% 2022-07-05
SRDTMT 0.15705 0.00001 0.00% -1.08% -3.24% -6.07% 2022-07-05
SRDTND 0.14090 0.00149 1.07% 1.07% 0.10% 5.90% 2022-07-05

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.