SRDJPY SRDJPY | قیمت سهام

Name: SRDJPY SRDJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SRDJPY,SRDJPY,قیمت,سهام,1/28/2020.

نرخ ارز

14.6629

تغییر روزانه:

-0.0005 -0.004%

سالیانه:

-0.40%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	120.1230	0.0730	0.06%	-3.99%	2020-01-28
AUDJPY	73.6330	-0.0230	-0.03%	-5.96%	2020-01-28
CADJPY	82.6330	0.0340	0.04%	0.24%	2020-01-28
CHFJPY	112.4060	0.0960	0.09%	2.19%	2020-01-28
GBPJPY	141.9230	-0.3535	-0.25%	-0.69%	2020-01-28
NZDJPY	71.1770	-0.1050	-0.15%	-4.77%	2020-01-28
BRLJPY	25.8946	-0.2380	-0.91%	-11.93%	2020-01-27
CNYJPY	15.6443	0.0365	0.23%	-3.50%	2020-01-28
INRJPY	1.5290	0.0040	0.26%	-0.22%	2020-01-28
EURSRD	8.1871	-0.0007	-0.01%	-3.60%	2020-01-28
USDSRD	7.4300	0	0%	0%	2020-01-28
AUDSRD	5.0167	-0.0067	-0.13%	-5.61%	2020-01-28
GBPSRD	9.7014	-0.0015	-0.02%	-0.07%	2020-01-28
NZDSRD	4.8607	-0.0030	-0.06%	-4.26%	2020-01-28
SRDCAD	0.1775	-0.00001	-0.01%	-0.58%	2020-01-28
SRDCHF	0.1306	0.00001	0.01%	-2.44%	2020-01-28
SRDJPY	14.6629	-0.0005	-0.004%	-0.40%	2020-01-28
SRDBRL	0.5663	0.0009	0.16%	13.10%	2020-01-27
SRDCNY	0.9393	-0.0002	-0.02%	3.44%	2020-01-28
USDJPY	109.0320	0.0830	0.08%	-0.32%	2020-01-28

	واقعی	Chg	%Chg
EURUSD	1.10198	0.0000	0.00%
GBPUSD	1.30214	0.0038	-0.29%
AUDUSD	0.67552	0.0006	-0.09%
NZDUSD	0.65321	0.0014	-0.21%
USDJPY	109.02	0.0700	0.06%
USDCNY	6.97014	0.0103	-0.15%
USDCHF	0.96989	0.0000	0.00%
USDCAD	1.31928	0.0004	0.03%
USDMXN	18.8452	0.0517	-0.27%
USDINR	71.2913	0.1487	-0.21%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.8672	0.1219	-0.19%
DXY	97.986	0.0298	0.03%
BTCUSD	9,000.75	106	1.19%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,707	173	0.61%
S&P 500	3,262	17	0.51%
NASDAQ 100	9,024	72	0.80%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,451	40	0.54%
DAX	13,271	55	0.41%
CAC 40	5,898	36	0.62%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,417	43	0.46%
ASX 200	6,999	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,218	63	0.15%
MOEX	3,098	13	0.42%
TSX	17,443	123	-0.70%
[+]

10Y	واقعی	Chg	%Chg
US	1.61	0.005	0.01%
UK	0.51	0.005	-0.01%
Japan	-0.04	0.005	0.01%
Germany	-0.39	0.001	0.00%
China	3.07	0.000	0.00%
Canada	1.30	0.058	0.00%
Italy	1.06	0.171	-0.17%
Sweden	0.00	0.061	0.00%
Mexico	6.76	0.020	-0.02%
Spain	0.29	0.060	-0.01%
Switzerland	-0.81	0.066	-0.03%
Russia	6.28	0.060	0.06%
Brazil	6.73	0.050	-0.05%
Australia	0.96	0.014	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.9898	0.26	0.50%
Brent	59.2471	0.18	-0.30%
Natural gas	1.8692	0.02	-0.92%
Gasoline	1.4878	0.00	0.01%
Heating oil	1.6729	0.00	-0.10%
Gold	1,580.70	3.25	-0.21%
Silver	18.0251	0.08	-0.46%
Copper	2.5967	0.00	0.11%
Soybeans	890.8850	1.32	0.15%
Live Cattle	122.7727	1.79	-1.44%
Wheat	570.4960	2.35	0.41%
Cotton	69.32	0.19	-0.27%
Rice	13.4700	0.00	0.00%
Lumber	420.80	5.40	-1.27%
[+]