SRDJPY SRDJPY | قیمت سهام

Name: SRDJPY SRDJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SRDJPY,SRDJPY,قیمت,سهام,7/8/2020.

نمودار
Quotes

نرخ ارز

14.4953

تغییر روزانه:

0.0171 0.12%

سالیانه:

-1.05%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	121.3820	0.0700	0.06%	-0.51%	2020-07-08
AUDJPY	74.7020	-0.0490	-0.07%	-0.95%	2020-07-08
CADJPY	79.1400	0.0550	0.07%	-4.58%	2020-07-08
CHFJPY	114.1840	0.0310	0.03%	4.20%	2020-07-08
GBPJPY	135.1310	0.1635	0.12%	-0.40%	2020-07-08
NZDJPY	70.4350	-0.0431	-0.06%	-1.99%	2020-07-08
BRLJPY	20.0102	0.0115	0.06%	-30.14%	2020-07-08
CNYJPY	15.3291	0.0147	0.10%	-2.89%	2020-07-08
INRJPY	1.4380	-0.0004	-0.03%	-9.43%	2020-07-07
EURSRD	8.3729	-0.0065	-0.08%	0.56%	2020-07-08
USDSRD	7.4300	0	0%	0%	2020-07-08
AUDSRD	5.1544	-0.0085	-0.17%	0.15%	2020-07-08
GBPSRD	9.3226	0.0005	0.01%	0.66%	2020-07-08
NZDSRD	4.8629	-0.0074	-0.15%	-0.88%	2020-07-08
SRDCAD	0.1831	0.0001	0.04%	3.66%	2020-07-08
SRDCHF	0.1269	0.0001	0.06%	-5.08%	2020-07-08
SRDJPY	14.4953	0.0171	0.12%	-1.05%	2020-07-08
SRDBRL	0.7240	0	0%	41.55%	2020-07-08
SRDCNY	0.9456	0.0002	0.03%	1.91%	2020-07-08
USDJPY	107.6350	0.0620	0.06%	-1.11%	2020-07-08

	واقعی	Chg	%Chg
EURUSD	1.12774	0.0000	0.00%
GBPUSD	1.25560	0.0009	0.07%
AUDUSD	0.69402	0.0009	-0.12%
NZDUSD	0.65451	0.0010	-0.15%
USDJPY	107.64	0.0620	0.06%
USDCNY	7.02097	0.0033	-0.05%
USDCHF	0.94261	0.0003	0.03%
USDCAD	1.36001	0.0001	0.00%
USDMXN	22.7725	0.0147	-0.06%
USDINR	74.8330	0.0280	0.04%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5074	0.2616	-0.36%
DXY	96.947	0.0659	0.07%
BTCUSD	9,286.69	30	0.32%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,945	55	0.21%
S&P 500	3,156	11	0.34%
NASDAQ 100	10,595	71	0.67%
NIKKEI 225	22,591	5	0.02%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,989	24	-0.40%
SHANGHAI	3,344	2	-0.05%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	واقعی	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5700	0.05	-0.12%
Brent	43.0100	0.07	-0.16%
Natural gas	1.8730	0.00	-0.21%
Gasoline	1.2780	0.01	0.41%
Heating oil	1.2415	0.00	0.31%
Gold	1,793.35	1.75	-0.10%
Silver	18.3100	0.03	0.19%
Copper	2.7820	0.01	0.31%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	489.0000	3.50	-0.71%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Lean Hogs	44.5750	0.48	-1.05%
[+]

	واقعی	Chg	%Chg
US	0.65	0.000	0.00%
UK	0.18	0.022	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.13	0.004	0.01%
Netherlands	-0.29	0.002	0.00%
Mexico	5.77	0.090	-0.05%
France	-0.11	0.005	0.01%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.36	0.018	0.02%
Norway	0.68	0.035	-0.01%
Russia	5.93	0.080	-0.11%
Brazil	6.56	0.170	0.04%
India	5.79	0.044	-0.04%
[+]